22896 汇丰高盛四九购Ａ (认购证)
按盘价 
0.495 +0.045 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.450 | 64.950 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.435 | 64.750 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.435 | 64.700 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.425 | 64.250 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.365 | 63.400 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.295 | 61.850 | 80,000 | 0 | 0.000 | 40,000 | 0.294 | 40,000 | 0.286 |
| 18/04/2024 | 0.325 | 62.650 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.315 | 62.150 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.330 | 62.400 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.405 | 63.850 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.405 | 63.800 | 172,000 | 0 | 0.000 | 172,000 | 0.405 | ||
| 11/04/2024 | 0.465 | 64.850 | 0 | 172,000 | 0.246 | ||||
| 10/04/2024 | 0.450 | 64.800 | 0 | 172,000 | 0.246 | ||||
| 09/04/2024 | 0.400 | 63.900 | 0 | 172,000 | 0.246 | ||||
| 08/04/2024 | 0.350 | 63.200 | 0 | 172,000 | 0.246 | ||||
| 05/04/2024 | 0.335 | 62.750 | 116,000 | 172,000 | 0.246 | 116,000 | 0.328 | ||
| 03/04/2024 | 0.250 | 61.400 | 12,000 | 288,000 | 0.411 | 12,000 | 0.250 | ||
| 02/04/2024 | 0.265 | 61.900 | 0 | 276,000 | 0.394 | ||||
| 28/03/2024 | 0.248 | 61.150 | 32,000 | 276,000 | 0.394 | 20,000 | 0.248 | 12,000 | 0.255 |
| 27/03/2024 | 0.265 | 61.100 | 12,000 | 284,000 | 0.406 | 12,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |