22941 恒生瑞银五十购A (认购证)
实时 按盘价 不变0.335 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.335103.300000.000
21/06/20240.335102.600000.000
20/06/20240.400107.400000.000
19/06/20240.400107.900000.000
18/06/20240.390106.600000.000
17/06/20240.395107.400220,00000.000110,0000.393110,0000.385
14/06/20240.400107.200200,00000.000100,0000.403100,0000.410
13/06/20240.395106.900000.000
12/06/20240.385106.000000.000
11/06/20240.385106.700220,00000.000110,0000.385110,0000.390
07/06/20240.415108.200000.000
06/06/20240.430109.500000.000
05/06/20240.430108.800310,00000.000160,0000.447150,0000.450
04/06/20240.440110.000100,00010,0000.02050,0000.44050,0000.435
03/06/20240.425109.000010,0000.020
31/05/20240.410108.600010,0000.020
30/05/20240.425108.300010,0000.020
29/05/20240.460110.400010,0000.020
28/05/20240.490112.800010,0000.020
27/05/20240.490113.000010,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。