22947 恒科花旗六五购Ａ (认购证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.080 | 5,841.100 | 8,940,000 | 10,840,000 | 12.040 | 4,400,000 | 0.081 | 4,540,000 | 0.082 |
| 28/01/2026 | 0.087 | 5,900.160 | 3,520,000 | 10,700,000 | 11.890 | 1,370,000 | 0.085 | 2,070,000 | 0.084 |
| 27/01/2026 | 0.069 | 5,754.720 | 1,170,000 | 10,000,000 | 11.110 | 290,000 | 0.068 | 880,000 | 0.065 |
| 26/01/2026 | 0.068 | 5,725.990 | 920,000 | 9,410,000 | 10.460 | 60,000 | 0.068 | 860,000 | 0.066 |
| 23/01/2026 | 0.076 | 5,798.010 | 900,000 | 8,610,000 | 9.570 | 660,000 | 0.077 | 240,000 | 0.078 |
| 22/01/2026 | 0.074 | 5,762.440 | 260,000 | 9,030,000 | 10.030 | 60,000 | 0.074 | 200,000 | 0.075 |
| 21/01/2026 | 0.075 | 5,746.300 | 3,660,000 | 8,890,000 | 9.880 | 270,000 | 0.069 | 3,350,000 | 0.075 |
| 20/01/2026 | 0.069 | 5,683.440 | 3,110,000 | 5,810,000 | 6.460 | 1,310,000 | 0.069 | 1,800,000 | 0.070 |
| 19/01/2026 | 0.078 | 5,749.980 | 1,420,000 | 5,320,000 | 5.910 | 1,100,000 | 0.079 | 320,000 | 0.079 |
| 16/01/2026 | 0.087 | 5,822.180 | 4,360,000 | 6,100,000 | 6.780 | 4,060,000 | 0.088 | 300,000 | 0.089 |
| 15/01/2026 | 0.093 | 5,828.350 | 1,830,000 | 9,860,000 | 10.960 | 550,000 | 0.093 | 1,280,000 | 0.091 |
| 14/01/2026 | 0.101 | 5,908.260 | 3,600,000 | 9,130,000 | 10.140 | 1,600,000 | 0.105 | 2,000,000 | 0.099 |
| 13/01/2026 | 0.097 | 5,869.790 | 6,230,000 | 8,730,000 | 9.700 | 3,020,000 | 0.099 | 3,210,000 | 0.101 |
| 12/01/2026 | 0.097 | 5,863.200 | 2,080,000 | 8,540,000 | 9.490 | 210,000 | 0.089 | 1,870,000 | 0.097 |
| 09/01/2026 | 0.077 | 5,687.140 | 50,000 | 6,880,000 | 7.640 | 50,000 | 0.077 | ||
| 08/01/2026 | 0.078 | 5,678.340 | 1,380,000 | 6,930,000 | 7.700 | 10,000 | 0.078 | 1,370,000 | 0.078 |
| 07/01/2026 | 0.087 | 5,738.520 | 2,080,000 | 5,570,000 | 6.190 | 2,080,000 | 0.088 | ||
| 06/01/2026 | 0.101 | 5,825.260 | 1,530,000 | 3,490,000 | 3.880 | 930,000 | 0.102 | 600,000 | 0.105 |
| 05/01/2026 | 0.089 | 5,741.630 | 1,930,000 | 3,820,000 | 4.240 | 1,140,000 | 0.093 | 780,000 | 0.087 |
| 02/01/2026 | 0.089 | 5,736.440 | 1,150,000 | 4,180,000 | 4.640 | 530,000 | 0.080 | 620,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |