22961 平安高盛四甲购Ａ (认购证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.385 | 40.950 | 0 | 45,000 | 0.064 | ||||
| 04/06/2024 | 0.385 | 40.800 | 0 | 45,000 | 0.064 | ||||
| 03/06/2024 | 0.360 | 40.350 | 0 | 45,000 | 0.064 | ||||
| 31/05/2024 | 0.345 | 39.550 | 10,000 | 45,000 | 0.064 | 10,000 | 0.395 | ||
| 30/05/2024 | 0.380 | 40.250 | 0 | 35,000 | 0.050 | ||||
| 29/05/2024 | 0.440 | 41.200 | 0 | 35,000 | 0.050 | ||||
| 28/05/2024 | 0.485 | 42.200 | 0 | 35,000 | 0.050 | ||||
| 27/05/2024 | 0.485 | 42.200 | 0 | 35,000 | 0.050 | ||||
| 24/05/2024 | 0.485 | 42.050 | 0 | 35,000 | 0.050 | ||||
| 23/05/2024 | 0.530 | 42.600 | 20,000 | 35,000 | 0.050 | 20,000 | 0.530 | ||
| 22/05/2024 | 0.650 | 44.250 | 0 | 15,000 | 0.021 | ||||
| 21/05/2024 | 0.670 | 44.300 | 0 | 15,000 | 0.021 | ||||
| 20/05/2024 | 0.700 | 44.950 | 0 | 15,000 | 0.021 | ||||
| 17/05/2024 | 0.730 | 45.450 | 0 | 15,000 | 0.021 | ||||
| 16/05/2024 | 0.560 | 43.000 | 0 | 15,000 | 0.021 | ||||
| 14/05/2024 | 0.395 | 40.150 | 0 | 15,000 | 0.021 | ||||
| 13/05/2024 | 0.450 | 41.100 | 0 | 15,000 | 0.021 | ||||
| 10/05/2024 | 0.450 | 41.250 | 0 | 15,000 | 0.021 | ||||
| 09/05/2024 | 0.325 | 39.000 | 0 | 15,000 | 0.021 | ||||
| 08/05/2024 | 0.295 | 38.100 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |