22961 恒科摩通六五购Ａ (认购证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.084 | 5,841.100 | 160,000 | 890,000 | 0.742 | 10,000 | 0.086 | 150,000 | 0.088 |
| 28/01/2026 | 0.093 | 5,900.160 | 80,000 | 750,000 | 0.625 | 80,000 | 0.091 | ||
| 27/01/2026 | 0.072 | 5,754.720 | 0 | 830,000 | 0.692 | ||||
| 26/01/2026 | 0.069 | 5,725.990 | 0 | 830,000 | 0.692 | ||||
| 23/01/2026 | 0.080 | 5,798.010 | 10,000 | 830,000 | 0.692 | 10,000 | 0.081 | ||
| 22/01/2026 | 0.077 | 5,762.440 | 610,000 | 820,000 | 0.683 | 610,000 | 0.077 | ||
| 21/01/2026 | 0.078 | 5,746.300 | 0 | 210,000 | 0.175 | ||||
| 20/01/2026 | 0.073 | 5,683.440 | 370,000 | 210,000 | 0.175 | 160,000 | 0.074 | 210,000 | 0.073 |
| 19/01/2026 | 0.082 | 5,749.980 | 20,000 | 160,000 | 0.133 | 10,000 | 0.088 | 10,000 | 0.087 |
| 16/01/2026 | 0.095 | 5,822.180 | 930,000 | 160,000 | 0.133 | 930,000 | 0.095 | ||
| 15/01/2026 | 0.102 | 5,828.350 | 20,000 | 1,090,000 | 0.908 | 20,000 | 0.106 | ||
| 14/01/2026 | 0.115 | 5,908.260 | 10,000 | 1,070,000 | 0.892 | 10,000 | 0.116 | ||
| 13/01/2026 | 0.111 | 5,869.790 | 20,000 | 1,060,000 | 0.883 | 10,000 | 0.123 | 10,000 | 0.110 |
| 12/01/2026 | 0.109 | 5,863.200 | 620,000 | 1,060,000 | 0.883 | 120,000 | 0.105 | 500,000 | 0.108 |
| 09/01/2026 | 0.085 | 5,687.140 | 0 | 680,000 | 0.567 | ||||
| 08/01/2026 | 0.085 | 5,678.340 | 10,000 | 680,000 | 0.567 | 10,000 | 0.084 | ||
| 07/01/2026 | 0.095 | 5,738.520 | 30,000 | 690,000 | 0.575 | 30,000 | 0.096 | ||
| 06/01/2026 | 0.107 | 5,825.260 | 30,000 | 660,000 | 0.550 | 10,000 | 0.107 | 20,000 | 0.107 |
| 05/01/2026 | 0.095 | 5,741.630 | 10,000 | 650,000 | 0.542 | 10,000 | 0.096 | ||
| 02/01/2026 | 0.096 | 5,736.440 | 120,000 | 660,000 | 0.550 | 20,000 | 0.095 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |