22999 恒科瑞银六五购Ａ (认购证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.083 | 5,841.100 | 1,720,000 | 3,320,000 | 3.320 | 620,000 | 0.089 | 1,100,000 | 0.084 |
| 28/01/2026 | 0.093 | 5,900.160 | 2,310,000 | 2,840,000 | 2.840 | 1,000,000 | 0.089 | 1,310,000 | 0.077 |
| 27/01/2026 | 0.071 | 5,754.720 | 0 | 2,530,000 | 2.530 | ||||
| 26/01/2026 | 0.070 | 5,725.990 | 0 | 2,530,000 | 2.530 | ||||
| 23/01/2026 | 0.080 | 5,798.010 | 20,000 | 2,530,000 | 2.530 | 20,000 | 0.081 | ||
| 22/01/2026 | 0.077 | 5,762.440 | 20,000 | 2,550,000 | 2.550 | 20,000 | 0.077 | ||
| 21/01/2026 | 0.077 | 5,746.300 | 0 | 2,530,000 | 2.530 | ||||
| 20/01/2026 | 0.073 | 5,683.440 | 0 | 2,530,000 | 2.530 | ||||
| 19/01/2026 | 0.082 | 5,749.980 | 0 | 2,530,000 | 2.530 | ||||
| 16/01/2026 | 0.093 | 5,822.180 | 20,000 | 2,530,000 | 2.530 | 20,000 | 0.094 | ||
| 15/01/2026 | 0.100 | 5,828.350 | 0 | 2,510,000 | 2.510 | ||||
| 14/01/2026 | 0.109 | 5,908.260 | 0 | 2,510,000 | 2.510 | ||||
| 13/01/2026 | 0.106 | 5,869.790 | 0 | 2,510,000 | 2.510 | ||||
| 12/01/2026 | 0.103 | 5,863.200 | 140,000 | 2,510,000 | 2.510 | 140,000 | 0.102 | ||
| 09/01/2026 | 0.082 | 5,687.140 | 1,130,000 | 2,650,000 | 2.650 | 450,000 | 0.083 | 680,000 | 0.088 |
| 08/01/2026 | 0.083 | 5,678.340 | 700,000 | 2,420,000 | 2.420 | 100,000 | 0.086 | 600,000 | 0.083 |
| 07/01/2026 | 0.091 | 5,738.520 | 40,000 | 1,920,000 | 1.920 | 30,000 | 0.090 | 10,000 | 0.091 |
| 06/01/2026 | 0.102 | 5,825.260 | 30,000 | 1,940,000 | 1.940 | 30,000 | 0.102 | ||
| 05/01/2026 | 0.090 | 5,741.630 | 0 | 1,910,000 | 1.910 | ||||
| 02/01/2026 | 0.090 | 5,736.440 | 0 | 1,910,000 | 1.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |