23007 宁德法巴六五购Ａ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.415 | 699.000 | 70,000 | 80,000 | 0.114 | 10,000 | 0.395 | 50,000 | 0.465 |
| 21/04/2026 | 0.670 | 736.000 | 160,000 | 40,000 | 0.057 | 140,000 | 0.681 | 20,000 | 0.790 |
| 20/04/2026 | 0.470 | 702.500 | 130,000 | 160,000 | 0.229 | 10,000 | 0.410 | 120,000 | 0.433 |
| 17/04/2026 | 0.405 | 692.000 | 70,000 | 50,000 | 0.071 | 30,000 | 0.420 | 40,000 | 0.491 |
| 16/04/2026 | 0.570 | 714.500 | 550,000 | 40,000 | 0.057 | 280,000 | 0.628 | 260,000 | 0.643 |
| 15/04/2026 | 0.340 | 655.500 | 0 | 60,000 | 0.086 | ||||
| 14/04/2026 | 0.340 | 660.000 | 0 | 60,000 | 0.086 | ||||
| 13/04/2026 | 0.430 | 682.500 | 0 | 60,000 | 0.086 | ||||
| 10/04/2026 | 0.405 | 681.500 | 150,000 | 60,000 | 0.086 | 150,000 | 0.378 | ||
| 09/04/2026 | 0.209 | 625.117 | 10,000 | 210,000 | 0.300 | 10,000 | 0.210 | ||
| 08/04/2026 | 0.222 | 631.617 | 0 | 220,000 | 0.314 | ||||
| 02/04/2026 | 0.246 | 619.617 | 0 | 220,000 | 0.314 | ||||
| 01/04/2026 | 0.246 | 624.617 | 4,100,000 | 220,000 | 0.314 | 2,120,000 | 0.238 | 1,980,000 | 0.239 |
| 31/03/2026 | 0.192 | 605.617 | 750,000 | 360,000 | 0.514 | 350,000 | 0.219 | 380,000 | 0.214 |
| 30/03/2026 | 0.249 | 624.117 | 870,000 | 330,000 | 0.471 | 430,000 | 0.241 | 440,000 | 0.243 |
| 27/03/2026 | 0.260 | 626.117 | 1,370,000 | 320,000 | 0.457 | 650,000 | 0.246 | 720,000 | 0.248 |
| 26/03/2026 | 0.213 | 608.117 | 1,410,000 | 250,000 | 0.357 | 790,000 | 0.218 | 620,000 | 0.216 |
| 25/03/2026 | 0.280 | 629.617 | 390,000 | 420,000 | 0.600 | 370,000 | 0.285 | 20,000 | 0.280 |
| 24/03/2026 | 0.330 | 637.117 | 100,000 | 770,000 | 1.100 | 70,000 | 0.306 | 30,000 | 0.305 |
| 23/03/2026 | 0.420 | 654.117 | 280,000 | 810,000 | 1.157 | 80,000 | 0.431 | 180,000 | 0.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |