23011 理想国君六六购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.046 | 61.850 | 1,645,000 | 4,490,000 | 6.414 | 860,000 | 0.050 | 785,000 | 0.050 |
| 19/01/2026 | 0.049 | 62.550 | 2,140,000 | 4,565,000 | 6.521 | 430,000 | 0.049 | 1,250,000 | 0.050 |
| 16/01/2026 | 0.053 | 62.800 | 1,365,000 | 3,745,000 | 5.350 | 480,000 | 0.059 | 705,000 | 0.060 |
| 15/01/2026 | 0.062 | 64.250 | 21,500,000 | 3,520,000 | 5.029 | 10,130,000 | 0.064 | 11,260,000 | 0.064 |
| 14/01/2026 | 0.062 | 63.900 | 20,655,000 | 2,390,000 | 3.414 | 10,100,000 | 0.068 | 10,405,000 | 0.068 |
| 13/01/2026 | 0.069 | 65.050 | 2,175,000 | 2,085,000 | 2.979 | 1,155,000 | 0.075 | 925,000 | 0.077 |
| 12/01/2026 | 0.069 | 65.050 | 21,930,000 | 2,315,000 | 3.307 | 10,400,000 | 0.061 | 11,295,000 | 0.062 |
| 09/01/2026 | 0.070 | 65.050 | 22,375,000 | 1,420,000 | 2.029 | 11,135,000 | 0.075 | 11,110,000 | 0.075 |
| 08/01/2026 | 0.078 | 65.950 | 20,710,000 | 1,445,000 | 2.064 | 10,355,000 | 0.078 | 10,355,000 | 0.078 |
| 07/01/2026 | 0.086 | 66.800 | 20,325,000 | 1,445,000 | 2.064 | 10,320,000 | 0.087 | 10,005,000 | 0.087 |
| 06/01/2026 | 0.093 | 67.950 | 20,740,000 | 1,760,000 | 2.514 | 10,325,000 | 0.092 | 10,410,000 | 0.092 |
| 05/01/2026 | 0.084 | 66.350 | 21,310,000 | 1,675,000 | 2.393 | 10,525,000 | 0.087 | 10,770,000 | 0.087 |
| 02/01/2026 | 0.095 | 68.050 | 20,395,000 | 1,430,000 | 2.043 | 10,165,000 | 0.097 | 10,180,000 | 0.097 |
| 31/12/2025 | 0.076 | 64.850 | 20,000,000 | 1,415,000 | 2.021 | 10,000,000 | 0.082 | 10,000,000 | 0.082 |
| 30/12/2025 | 0.083 | 65.800 | 20,035,000 | 1,415,000 | 2.021 | 10,005,000 | 0.086 | 10,030,000 | 0.086 |
| 29/12/2025 | 0.086 | 66.100 | 20,055,000 | 1,390,000 | 1.986 | 10,030,000 | 0.093 | 10,025,000 | 0.093 |
| 24/12/2025 | 0.082 | 65.050 | 95,000 | 1,395,000 | 1.993 | 95,000 | 0.081 | ||
| 23/12/2025 | 0.085 | 65.150 | 20,030,000 | 1,490,000 | 2.129 | 10,015,000 | 0.088 | 10,015,000 | 0.088 |
| 22/12/2025 | 0.090 | 66.050 | 20,655,000 | 1,490,000 | 2.129 | 10,600,000 | 0.097 | 10,055,000 | 0.097 |
| 19/12/2025 | 0.083 | 65.450 | 20,335,000 | 2,035,000 | 2.907 | 10,150,000 | 0.078 | 10,080,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |