23046 恒指花旗五三沽Ｃ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.045 | 17,201.270 | 6,910,000 | 7,550,000 | 7.550 | 700,000 | 0.045 | 6,210,000 | 0.046 |
| 23/04/2024 | 0.050 | 16,828.930 | 1,920,000 | 2,040,000 | 2.040 | 50,000 | 0.050 | 1,370,000 | 0.052 |
| 22/04/2024 | 0.058 | 16,511.690 | 1,100,000 | 720,000 | 0.720 | 500,000 | 0.058 | 600,000 | 0.056 |
| 19/04/2024 | 0.066 | 16,224.140 | 1,010,000 | 620,000 | 0.620 | 1,000,000 | 0.068 | 10,000 | 0.066 |
| 18/04/2024 | 0.061 | 16,385.870 | 16,700,000 | 1,610,000 | 1.610 | 7,420,000 | 0.061 | 8,510,000 | 0.062 |
| 17/04/2024 | 0.066 | 16,251.840 | 1,700,000 | 520,000 | 0.520 | 900,000 | 0.066 | 800,000 | 0.068 |
| 16/04/2024 | 0.066 | 16,248.970 | 200,000 | 620,000 | 0.620 | 200,000 | 0.066 | ||
| 15/04/2024 | 0.057 | 16,600.460 | 0 | 420,000 | 0.420 | ||||
| 12/04/2024 | 0.056 | 16,721.690 | 20,000 | 420,000 | 0.420 | 20,000 | 0.054 | ||
| 11/04/2024 | 0.048 | 17,095.030 | 0 | 440,000 | 0.440 | ||||
| 10/04/2024 | 0.048 | 17,139.170 | 20,000 | 440,000 | 0.440 | 20,000 | 0.048 | ||
| 09/04/2024 | 0.055 | 16,828.070 | 0 | 420,000 | 0.420 | ||||
| 08/04/2024 | 0.057 | 16,732.850 | 30,000 | 420,000 | 0.420 | 30,000 | 0.055 | ||
| 05/04/2024 | 0.058 | 16,723.920 | 100,000 | 450,000 | 0.450 | 100,000 | 0.057 | ||
| 03/04/2024 | 0.059 | 16,725.100 | 0 | 550,000 | 0.550 | ||||
| 02/04/2024 | 0.055 | 16,931.520 | 130,000 | 550,000 | 0.550 | 130,000 | 0.055 | ||
| 28/03/2024 | 0.062 | 16,541.420 | 400,000 | 420,000 | 0.420 | 180,000 | 0.060 | 220,000 | 0.064 |
| 27/03/2024 | 0.067 | 16,392.840 | 10,000 | 380,000 | 0.380 | 10,000 | 0.067 | ||
| 26/03/2024 | 0.062 | 16,618.320 | 0 | 390,000 | 0.390 | ||||
| 25/03/2024 | 0.065 | 16,473.640 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |