23056 宁德华泰六五购Ｂ (认购证)
按盘价 
0.169 -0.013 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.182 | 629.000 | 52,410,000 | 2,040,000 | 2.914 | 24,800,000 | 0.176 | 26,800,000 | 0.175 |
| 27/04/2026 | 0.480 | 675.500 | 0 | 40,000 | 0.057 | ||||
| 24/04/2026 | 0.610 | 695.000 | 0 | 40,000 | 0.057 | ||||
| 23/04/2026 | 0.630 | 702.500 | 0 | 40,000 | 0.057 | ||||
| 22/04/2026 | 0.630 | 699.000 | 40,000 | 40,000 | 0.057 | 30,000 | 0.630 | 10,000 | 0.750 |
| 21/04/2026 | 0.930 | 736.000 | 160,000 | 60,000 | 0.086 | 90,000 | 0.888 | 70,000 | 0.763 |
| 20/04/2026 | 0.660 | 702.500 | 130,000 | 80,000 | 0.114 | 100,000 | 0.640 | 30,000 | 0.660 |
| 17/04/2026 | 0.580 | 692.000 | 30,000 | 150,000 | 0.214 | 10,000 | 0.580 | 20,000 | 0.695 |
| 16/04/2026 | 0.790 | 714.500 | 80,000 | 140,000 | 0.200 | 80,000 | 0.783 | ||
| 15/04/2026 | 0.455 | 655.500 | 2,060,000 | 220,000 | 0.314 | 1,250,000 | 0.456 | 810,000 | 0.451 |
| 14/04/2026 | 0.460 | 660.000 | 3,510,000 | 660,000 | 0.943 | 1,550,000 | 0.407 | 1,760,000 | 0.405 |
| 13/04/2026 | 0.620 | 682.500 | 310,000 | 450,000 | 0.643 | 290,000 | 0.611 | ||
| 10/04/2026 | 0.580 | 681.500 | 9,430,000 | 740,000 | 1.057 | 4,190,000 | 0.453 | 4,300,000 | 0.422 |
| 09/04/2026 | 0.300 | 625.117 | 1,230,000 | 630,000 | 0.900 | 640,000 | 0.321 | 590,000 | 0.329 |
| 08/04/2026 | 0.330 | 631.617 | 4,270,000 | 680,000 | 0.971 | 2,210,000 | 0.329 | 2,060,000 | 0.331 |
| 02/04/2026 | 0.295 | 619.617 | 1,880,000 | 830,000 | 1.186 | 950,000 | 0.344 | 930,000 | 0.345 |
| 01/04/2026 | 0.320 | 624.617 | 5,110,000 | 850,000 | 1.214 | 2,540,000 | 0.320 | 2,570,000 | 0.322 |
| 31/03/2026 | 0.270 | 605.617 | 1,920,000 | 820,000 | 1.171 | 1,150,000 | 0.318 | 770,000 | 0.307 |
| 30/03/2026 | 0.325 | 624.117 | 640,000 | 1,200,000 | 1.714 | 380,000 | 0.325 | 260,000 | 0.337 |
| 27/03/2026 | 0.360 | 626.117 | 4,020,000 | 1,320,000 | 1.886 | 1,910,000 | 0.368 | 2,110,000 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |