23061 小米瑞银六五沽Ａ (认沽证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.094 | 37.860 | 1,860,000 | 780,000 | 0.970 | 834,000 | 0.095 | 954,000 | 0.095 |
| 14/01/2026 | 0.098 | 37.780 | 3,520,000 | 660,000 | 0.830 | 1,772,000 | 0.093 | 1,704,000 | 0.093 |
| 13/01/2026 | 0.094 | 37.980 | 4,162,000 | 728,000 | 0.910 | 1,842,000 | 0.087 | 2,052,000 | 0.087 |
| 12/01/2026 | 0.086 | 38.740 | 1,750,000 | 518,000 | 0.650 | 816,000 | 0.099 | 934,000 | 0.098 |
| 09/01/2026 | 0.100 | 37.820 | 708,000 | 400,000 | 0.500 | 350,000 | 0.095 | 296,000 | 0.093 |
| 08/01/2026 | 0.096 | 38.020 | 2,162,000 | 454,000 | 0.570 | 964,000 | 0.101 | 1,018,000 | 0.100 |
| 07/01/2026 | 0.098 | 38.160 | 1,298,000 | 400,000 | 0.500 | 558,000 | 0.090 | 680,000 | 0.093 |
| 06/01/2026 | 0.089 | 38.760 | 1,416,000 | 278,000 | 0.350 | 578,000 | 0.089 | 738,000 | 0.089 |
| 05/01/2026 | 0.086 | 39.340 | 1,188,000 | 118,000 | 0.150 | 550,000 | 0.088 | 638,000 | 0.088 |
| 02/01/2026 | 0.083 | 40.280 | 1,228,000 | 30,000 | 0.040 | 614,000 | 0.081 | 614,000 | 0.082 |
| 31/12/2025 | 0.095 | 39.300 | 978,000 | 30,000 | 0.040 | 416,000 | 0.093 | 446,000 | 0.093 |
| 30/12/2025 | 0.096 | 39.360 | 2,828,000 | 0 | 0.000 | 1,264,000 | 0.099 | 1,264,000 | 0.100 |
| 29/12/2025 | 0.109 | 38.580 | 2,590,000 | 0 | 0.000 | 1,194,000 | 0.099 | 1,194,000 | 0.098 |
| 24/12/2025 | 0.101 | 39.220 | 84,000 | 0 | 0.000 | 42,000 | 0.101 | 42,000 | 0.100 |
| 23/12/2025 | 0.103 | 39.200 | 336,000 | 0 | 0.000 | 168,000 | 0.103 | 168,000 | 0.103 |
| 22/12/2025 | 0.096 | 39.800 | 476,000 | 0 | 0.000 | 242,000 | 0.097 | 194,000 | 0.096 |
| 19/12/2025 | 0.091 | 40.540 | 290,000 | 48,000 | 0.060 | 142,000 | 0.098 | 148,000 | 0.094 |
| 18/12/2025 | 0.099 | 40.200 | 314,000 | 42,000 | 0.050 | 136,000 | 0.099 | 178,000 | 0.098 |
| 17/12/2025 | 0.087 | 41.220 | 1,008,000 | 0 | 0.000 | 504,000 | 0.089 | 504,000 | 0.089 |
| 16/12/2025 | 0.091 | 40.900 | 514,000 | 0 | 0.000 | 308,000 | 0.089 | 206,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |