23077 快手花旗六三购Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.029 | 82.950 | 2,080,000 | 27,865,000 | 25.100 | ||||
| 28/01/2026 | 0.027 | 82.300 | 2,630,000 | 27,865,000 | 25.100 | 360,000 | 0.026 | ||
| 27/01/2026 | 0.019 | 78.800 | 2,035,000 | 28,225,000 | 25.430 | 370,000 | 0.020 | ||
| 26/01/2026 | 0.019 | 78.600 | 7,610,000 | 28,595,000 | 25.760 | 6,975,000 | 0.020 | ||
| 23/01/2026 | 0.028 | 81.250 | 2,055,000 | 21,620,000 | 19.480 | 565,000 | 0.025 | 100,000 | 0.028 |
| 22/01/2026 | 0.023 | 79.100 | 655,000 | 22,085,000 | 19.900 | 35,000 | 0.023 | 350,000 | 0.021 |
| 21/01/2026 | 0.027 | 78.800 | 3,985,000 | 21,770,000 | 19.610 | 2,645,000 | 0.019 | ||
| 20/01/2026 | 0.018 | 76.050 | 4,110,000 | 24,415,000 | 22.000 | 3,715,000 | 0.018 | ||
| 19/01/2026 | 0.021 | 76.750 | 625,000 | 28,130,000 | 25.340 | 200,000 | 0.020 | 145,000 | 0.021 |
| 16/01/2026 | 0.026 | 78.350 | 4,085,000 | 28,185,000 | 25.390 | 830,000 | 0.025 | 2,500,000 | 0.025 |
| 15/01/2026 | 0.030 | 79.550 | 6,760,000 | 26,515,000 | 23.890 | 1,495,000 | 0.030 | 4,415,000 | 0.031 |
| 14/01/2026 | 0.037 | 81.950 | 10,195,000 | 23,595,000 | 21.260 | 2,210,000 | 0.039 | 2,320,000 | 0.039 |
| 13/01/2026 | 0.028 | 78.450 | 6,580,000 | 23,485,000 | 21.160 | 895,000 | 0.034 | 3,955,000 | 0.035 |
| 12/01/2026 | 0.035 | 80.250 | 6,070,000 | 20,425,000 | 18.400 | 1,475,000 | 0.032 | 1,860,000 | 0.028 |
| 09/01/2026 | 0.021 | 74.700 | 1,185,000 | 20,040,000 | 18.050 | 465,000 | 0.020 | ||
| 08/01/2026 | 0.017 | 71.900 | 570,000 | 19,575,000 | 17.640 | 50,000 | 0.017 | ||
| 07/01/2026 | 0.021 | 73.750 | 1,750,000 | 19,525,000 | 17.590 | 230,000 | 0.020 | 940,000 | 0.019 |
| 06/01/2026 | 0.026 | 75.500 | 8,340,000 | 18,815,000 | 16.950 | 6,190,000 | 0.029 | 310,000 | 0.027 |
| 05/01/2026 | 0.026 | 73.600 | 2,320,000 | 24,695,000 | 22.250 | 1,560,000 | 0.022 | 505,000 | 0.027 |
| 02/01/2026 | 0.011 | 66.250 | 1,045,000 | 25,750,000 | 23.200 | 730,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |