23118 同程麦银五六购Ａ (认购证)
按盘价 
0.134 +0.014 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.120 | 14.460 | 0 | 272,000 | 0.930 | ||||
| 17/09/2024 | 0.107 | 13.940 | 40,000 | 272,000 | 0.930 | 20,000 | 0.115 | 20,000 | 0.107 |
| 16/09/2024 | 0.114 | 14.180 | 0 | 272,000 | 0.930 | ||||
| 13/09/2024 | 0.117 | 14.200 | 0 | 272,000 | 0.930 | ||||
| 12/09/2024 | 0.129 | 14.500 | 0 | 272,000 | 0.930 | ||||
| 11/09/2024 | 0.134 | 14.640 | 20,000 | 272,000 | 0.930 | 20,000 | 0.134 | ||
| 10/09/2024 | 0.151 | 15.120 | 36,000 | 292,000 | 0.999 | 16,000 | 0.141 | 20,000 | 0.146 |
| 09/09/2024 | 0.159 | 15.080 | 16,000 | 288,000 | 0.985 | 16,000 | 0.160 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 15.500 | 40,000 | 272,000 | 0.930 | 20,000 | 0.153 | 20,000 | 0.171 |
| 04/09/2024 | 0.153 | 15.060 | 220,000 | 272,000 | 0.930 | 100,000 | 0.153 | 120,000 | 0.153 |
| 03/09/2024 | 0.152 | 15.020 | 208,000 | 252,000 | 0.862 | 124,000 | 0.152 | 84,000 | 0.158 |
| 02/09/2024 | 0.138 | 14.640 | 0 | 292,000 | 0.999 | ||||
| 30/08/2024 | 0.138 | 14.560 | 40,000 | 292,000 | 0.999 | 40,000 | 0.135 | ||
| 29/08/2024 | 0.128 | 14.300 | 80,000 | 332,000 | 1.135 | 40,000 | 0.118 | 40,000 | 0.112 |
| 28/08/2024 | 0.125 | 14.120 | 0 | 332,000 | 1.135 | ||||
| 27/08/2024 | 0.133 | 14.400 | 296,000 | 332,000 | 1.135 | 156,000 | 0.129 | 140,000 | 0.131 |
| 26/08/2024 | 0.106 | 13.580 | 20,000 | 348,000 | 1.190 | 20,000 | 0.106 | ||
| 23/08/2024 | 0.103 | 13.380 | 340,000 | 328,000 | 1.122 | 180,000 | 0.106 | 160,000 | 0.106 |
| 22/08/2024 | 0.102 | 13.380 | 428,000 | 348,000 | 1.190 | 360,000 | 0.096 | 68,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |