23125 恒指中银六五沽Ａ (认沽证)
按盘价 
0.074 -0.027 (-26.733%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.101 | 25,249.480 | 61,730,000 | 26,660,000 | 26.660 | 27,290,000 | 0.107 | 27,860,000 | 0.107 |
| 03/03/2026 | 0.072 | 25,768.080 | 57,980,000 | 26,090,000 | 26.090 | 29,450,000 | 0.064 | 24,400,000 | 0.064 |
| 02/03/2026 | 0.064 | 26,059.850 | 44,670,000 | 31,140,000 | 31.140 | 19,500,000 | 0.061 | 21,710,000 | 0.061 |
| 27/02/2026 | 0.046 | 26,630.540 | 14,950,000 | 28,930,000 | 28.930 | 4,590,000 | 0.051 | 9,770,000 | 0.049 |
| 26/02/2026 | 0.054 | 26,381.020 | 5,400,000 | 23,750,000 | 23.750 | 3,430,000 | 0.048 | 1,490,000 | 0.050 |
| 25/02/2026 | 0.047 | 26,765.720 | 7,340,000 | 25,690,000 | 25.690 | 2,690,000 | 0.048 | 4,540,000 | 0.047 |
| 24/02/2026 | 0.053 | 26,590.320 | 2,700,000 | 23,840,000 | 23.840 | 2,440,000 | 0.051 | ||
| 23/02/2026 | 0.044 | 27,081.910 | 9,150,000 | 26,280,000 | 26.280 | 5,620,000 | 0.044 | ||
| 20/02/2026 | 0.062 | 26,413.350 | 330,000 | 20,660,000 | 20.660 | 210,000 | 0.061 | 120,000 | 0.062 |
| 16/02/2026 | 0.058 | 26,705.940 | 270,000 | 20,750,000 | 20.750 | 250,000 | 0.061 | ||
| 13/02/2026 | 0.061 | 26,567.120 | 4,490,000 | 20,500,000 | 20.500 | 3,060,000 | 0.060 | 1,260,000 | 0.057 |
| 12/02/2026 | 0.051 | 27,032.540 | 2,200,000 | 22,300,000 | 22.300 | 2,200,000 | 0.048 | ||
| 11/02/2026 | 0.046 | 27,266.380 | 2,180,000 | 24,500,000 | 24.500 | 1,880,000 | 0.046 | ||
| 10/02/2026 | 0.050 | 27,183.150 | 8,880,000 | 22,620,000 | 22.620 | 5,470,000 | 0.048 | 3,250,000 | 0.047 |
| 09/02/2026 | 0.053 | 27,027.160 | 21,850,000 | 24,840,000 | 24.840 | 8,450,000 | 0.055 | 12,280,000 | 0.053 |
| 06/02/2026 | 0.070 | 26,559.950 | 17,480,000 | 21,010,000 | 21.010 | 10,160,000 | 0.071 | 5,670,000 | 0.071 |
| 05/02/2026 | 0.061 | 26,885.240 | 18,000,000 | 25,500,000 | 25.500 | 5,040,000 | 0.067 | 12,700,000 | 0.065 |
| 04/02/2026 | 0.061 | 26,847.320 | 14,620,000 | 17,840,000 | 17.840 | 4,150,000 | 0.060 | 9,540,000 | 0.062 |
| 03/02/2026 | 0.062 | 26,834.770 | 8,410,000 | 12,450,000 | 12.450 | 4,290,000 | 0.061 | 2,990,000 | 0.059 |
| 02/02/2026 | 0.072 | 26,775.570 | 6,250,000 | 13,750,000 | 13.750 | 4,550,000 | 0.070 | 1,050,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |