23125 太保瑞银五三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.385 | 8.820 | 8,000 | ||||||
| 14/05/2024 | 0.335 | 8.390 | 56,000 | 10,000 | 0.020 | 56,000 | 0.355 | ||
| 13/05/2024 | 0.355 | 8.570 | 0 | 66,000 | 0.130 | ||||
| 10/05/2024 | 0.305 | 8.060 | 14,000 | 66,000 | 0.130 | 7,000 | 0.270 | 7,000 | 0.305 |
| 09/05/2024 | 0.255 | 7.720 | 100,000 | 66,000 | 0.130 | 100,000 | 0.255 | ||
| 08/05/2024 | 0.242 | 7.570 | 1,407,000 | 166,000 | 0.330 | 700,000 | 0.243 | 707,000 | 0.248 |
| 07/05/2024 | 0.265 | 7.760 | 0 | 159,000 | 0.320 | ||||
| 06/05/2024 | 0.265 | 7.700 | 144,000 | 159,000 | 0.320 | 72,000 | 0.260 | 72,000 | 0.260 |
| 03/05/2024 | 0.260 | 7.620 | 2,100,000 | 159,000 | 0.320 | 1,050,000 | 0.249 | 1,050,000 | 0.248 |
| 02/05/2024 | 0.233 | 7.400 | 10,500,000 | 159,000 | 0.320 | 5,250,000 | 0.222 | 5,250,000 | 0.219 |
| 30/04/2024 | 0.219 | 7.200 | 5,576,000 | 159,000 | 0.320 | 2,710,000 | 0.224 | 2,866,000 | 0.223 |
| 29/04/2024 | 0.237 | 7.400 | 8,800,000 | 3,000 | 0.010 | 4,400,000 | 0.242 | 4,400,000 | 0.242 |
| 26/04/2024 | 0.221 | 7.230 | 3,440,000 | 3,000 | 0.010 | 1,720,000 | 0.217 | 1,720,000 | 0.215 |
| 25/04/2024 | 0.201 | 7.040 | 5,000 | 3,000 | 0.010 | 5,000 | 0.203 | ||
| 24/04/2024 | 0.184 | 6.830 | 0 | 8,000 | 0.020 | ||||
| 23/04/2024 | 0.155 | 6.470 | 1,040,000 | 8,000 | 0.020 | 520,000 | 0.155 | 520,000 | 0.155 |
| 22/04/2024 | 0.155 | 6.470 | 7,290,000 | 8,000 | 0.020 | 3,645,000 | 0.164 | 3,645,000 | 0.164 |
| 19/04/2024 | 0.149 | 6.390 | 6,328,000 | 8,000 | 0.020 | 3,164,000 | 0.152 | 3,164,000 | 0.152 |
| 18/04/2024 | 0.160 | 6.470 | 14,600,000 | 8,000 | 0.020 | 7,300,000 | 0.160 | 7,300,000 | 0.158 |
| 17/04/2024 | 0.134 | 6.230 | 4,050,000 | 8,000 | 0.020 | 2,025,000 | 0.124 | 2,025,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |