23132 联想摩利四八购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.073 | 9.030 | 3,480,000 | 2,600,000 | 5.417 | 2,050,000 | 0.072 | 1,300,000 | 0.073 |
| 25/04/2024 | 0.064 | 8.820 | 8,770,000 | 3,350,000 | 6.979 | 4,760,000 | 0.067 | 3,760,000 | 0.067 |
| 24/04/2024 | 0.055 | 8.650 | 4,320,000 | 4,350,000 | 9.062 | 1,230,000 | 0.053 | 2,760,000 | 0.055 |
| 23/04/2024 | 0.040 | 8.250 | 1,870,000 | 2,820,000 | 5.875 | 880,000 | 0.040 | 960,000 | 0.041 |
| 22/04/2024 | 0.036 | 8.120 | 150,000 | 2,740,000 | 5.708 | 150,000 | 0.036 | ||
| 19/04/2024 | 0.040 | 8.200 | 2,810,000 | 2,590,000 | 5.396 | 1,590,000 | 0.039 | 1,220,000 | 0.038 |
| 18/04/2024 | 0.042 | 8.200 | 1,080,000 | 2,960,000 | 6.167 | 330,000 | 0.046 | 750,000 | 0.044 |
| 17/04/2024 | 0.044 | 8.260 | 320,000 | 2,540,000 | 5.292 | 200,000 | 0.045 | 120,000 | 0.042 |
| 16/04/2024 | 0.044 | 8.230 | 60,000 | 2,620,000 | 5.458 | 60,000 | 0.041 | ||
| 15/04/2024 | 0.060 | 8.560 | 730,000 | 2,560,000 | 5.333 | 300,000 | 0.054 | 430,000 | 0.053 |
| 12/04/2024 | 0.049 | 8.340 | 410,000 | 2,430,000 | 5.062 | 100,000 | 0.055 | 310,000 | 0.049 |
| 11/04/2024 | 0.066 | 8.630 | 660,000 | 2,220,000 | 4.625 | 250,000 | 0.064 | 160,000 | 0.065 |
| 10/04/2024 | 0.074 | 8.760 | 30,000 | 2,310,000 | 4.812 | 30,000 | 0.069 | ||
| 09/04/2024 | 0.075 | 8.760 | 320,000 | 2,280,000 | 4.750 | 150,000 | 0.077 | 170,000 | 0.079 |
| 08/04/2024 | 0.082 | 8.840 | 500,000 | 2,260,000 | 4.708 | 200,000 | 0.082 | 200,000 | 0.083 |
| 05/04/2024 | 0.071 | 8.660 | 470,000 | 2,260,000 | 4.708 | 250,000 | 0.070 | 170,000 | 0.074 |
| 03/04/2024 | 0.072 | 8.660 | 3,070,000 | 2,340,000 | 4.875 | 1,310,000 | 0.073 | 1,670,000 | 0.073 |
| 02/04/2024 | 0.088 | 8.960 | 3,860,000 | 1,980,000 | 4.125 | 1,810,000 | 0.092 | 1,930,000 | 0.091 |
| 28/03/2024 | 0.097 | 9.070 | 1,800,000 | 1,860,000 | 3.875 | 740,000 | 0.101 | 1,000,000 | 0.101 |
| 27/03/2024 | 0.100 | 9.100 | 1,060,000 | 1,600,000 | 3.333 | 670,000 | 0.102 | 340,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |