23132 赤金华泰六六购Ａ (认购证)
按盘价 
0.228 -0.037 (-13.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.265 | 37.020 | 53,460,000 | 7,394,000 | 18.485 | 23,316,000 | 0.220 | 30,114,000 | 0.223 |
| 20/01/2026 | 0.188 | 33.940 | 40,356,000 | 596,000 | 1.490 | 20,120,000 | 0.173 | 20,062,000 | 0.172 |
| 19/01/2026 | 0.168 | 32.760 | 3,264,000 | 654,000 | 1.635 | 2,244,000 | 0.160 | 1,020,000 | 0.156 |
| 16/01/2026 | 0.155 | 32.180 | 1,116,000 | 1,878,000 | 4.695 | 560,000 | 0.165 | 556,000 | 0.166 |
| 15/01/2026 | 0.168 | 32.500 | 942,000 | 1,882,000 | 4.705 | 518,000 | 0.164 | 394,000 | 0.157 |
| 14/01/2026 | 0.154 | 32.140 | 2,082,000 | 2,006,000 | 5.015 | 1,150,000 | 0.145 | 932,000 | 0.142 |
| 13/01/2026 | 0.134 | 30.800 | 2,174,000 | 2,224,000 | 5.560 | 1,124,000 | 0.132 | 1,050,000 | 0.133 |
| 12/01/2026 | 0.124 | 30.200 | 3,952,000 | 2,298,000 | 5.745 | 2,400,000 | 0.121 | 1,552,000 | 0.123 |
| 09/01/2026 | 0.111 | 29.480 | 2,818,000 | 3,146,000 | 7.865 | 900,000 | 0.109 | 1,918,000 | 0.108 |
| 08/01/2026 | 0.102 | 28.900 | 5,404,000 | 2,128,000 | 5.320 | 2,704,000 | 0.104 | 2,700,000 | 0.107 |
| 07/01/2026 | 0.111 | 29.360 | 20,876,000 | 2,132,000 | 5.330 | 10,152,000 | 0.133 | 10,724,000 | 0.133 |
| 06/01/2026 | 0.158 | 31.040 | 1,800,000 | 1,560,000 | 3.900 | 900,000 | 0.155 | 900,000 | 0.153 |
| 05/01/2026 | 0.154 | 30.940 | 900,000 | 1,560,000 | 3.900 | 450,000 | 0.155 | 450,000 | 0.157 |
| 02/01/2026 | 0.150 | 30.680 | 2,468,000 | 1,560,000 | 3.900 | 1,228,000 | 0.135 | 1,240,000 | 0.134 |
| 31/12/2025 | 0.133 | 29.760 | 2,200,000 | 1,548,000 | 3.870 | 1,098,000 | 0.145 | 1,102,000 | 0.146 |
| 30/12/2025 | 0.143 | 30.120 | 2,204,000 | 1,544,000 | 3.860 | 1,100,000 | 0.153 | 1,104,000 | 0.151 |
| 29/12/2025 | 0.159 | 30.120 | 1,242,000 | 1,540,000 | 3.850 | 1,242,000 | 0.179 | ||
| 24/12/2025 | 0.189 | 31.840 | 8,000 | 2,782,000 | 6.955 | 8,000 | 0.190 | ||
| 23/12/2025 | 0.202 | 32.380 | 0 | 2,790,000 | 6.975 | ||||
| 22/12/2025 | 0.188 | 31.840 | 9,698,000 | 2,790,000 | 6.975 | 4,842,000 | 0.186 | 4,856,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |