23140 恒指瑞银四八沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.01018,335.3200300,000,000100.000
19/06/20240.01018,430.3900300,000,000100.000
18/06/20240.01017,915.5500300,000,000100.000
17/06/20240.01017,936.1200300,000,000100.000
14/06/20240.01017,941.7800300,000,000100.000
13/06/20240.01018,112.6300300,000,000100.000
12/06/20240.01017,937.8400300,000,000100.000
11/06/20240.01018,176.3400300,000,000100.000
07/06/20240.01018,366.9500300,000,000100.000
06/06/20240.01018,476.8000300,000,000100.000
05/06/20240.01018,424.9600300,000,000100.000
04/06/20240.01018,444.1100300,000,000100.000
03/06/20240.01018,403.0401,000,000300,000,000100.000
31/05/20240.01018,079.610300,000300,000,000100.000
30/05/20240.01018,230.19050,000300,000,000100.000
29/05/20240.01018,477.01010,000300,000,000100.000
28/05/20240.01018,821.1600300,000,000100.000
27/05/20240.01018,827.3500300,000,000100.000
24/05/20240.01018,608.940690,000300,000,000100.000
23/05/20240.01018,868.7100300,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。