23144 腾讯瑞银四九沽Ｂ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.013 | 370.200 | 50,000 | 1,550,000 | 0.520 | 50,000 | 0.013 | ||
| 03/05/2024 | 0.015 | 364.400 | 30,000 | 1,500,000 | 0.500 | 30,000 | 0.015 | ||
| 02/05/2024 | 0.015 | 360.400 | 10,000 | 1,470,000 | 0.490 | 10,000 | 0.015 | ||
| 30/04/2024 | 0.018 | 347.200 | 0 | 1,460,000 | 0.490 | ||||
| 29/04/2024 | 0.018 | 347.600 | 50,000 | 1,460,000 | 0.490 | 50,000 | 0.018 | ||
| 26/04/2024 | 0.019 | 348.400 | 70,000 | 1,510,000 | 0.500 | 70,000 | 0.019 | ||
| 25/04/2024 | 0.021 | 339.400 | 0 | 1,440,000 | 0.480 | ||||
| 24/04/2024 | 0.019 | 344.200 | 260,000 | 1,440,000 | 0.480 | 170,000 | 0.019 | 60,000 | 0.019 |
| 23/04/2024 | 0.022 | 332.400 | 330,000 | 1,550,000 | 0.520 | 100,000 | 0.023 | 220,000 | 0.023 |
| 22/04/2024 | 0.027 | 320.400 | 2,620,000 | 1,430,000 | 0.480 | 970,000 | 0.029 | 1,540,000 | 0.028 |
| 19/04/2024 | 0.039 | 303.800 | 11,030,000 | 860,000 | 0.290 | 5,530,000 | 0.041 | 5,500,000 | 0.042 |
| 18/04/2024 | 0.037 | 304.400 | 10,200,000 | 890,000 | 0.300 | 5,060,000 | 0.038 | 5,130,000 | 0.037 |
| 17/04/2024 | 0.042 | 300.800 | 8,190,000 | 820,000 | 0.270 | 4,430,000 | 0.043 | 3,600,000 | 0.040 |
| 16/04/2024 | 0.042 | 301.800 | 5,280,000 | 1,650,000 | 0.550 | 2,690,000 | 0.039 | 2,390,000 | 0.038 |
| 15/04/2024 | 0.039 | 304.400 | 13,700,000 | 1,950,000 | 0.650 | 7,330,000 | 0.038 | 6,260,000 | 0.038 |
| 12/04/2024 | 0.035 | 309.600 | 4,630,000 | 3,020,000 | 1.010 | 1,710,000 | 0.032 | 2,560,000 | 0.033 |
| 11/04/2024 | 0.030 | 315.000 | 20,000 | 2,170,000 | 0.720 | ||||
| 10/04/2024 | 0.033 | 314.200 | 790,000 | 2,170,000 | 0.720 | 420,000 | 0.034 | 370,000 | 0.034 |
| 09/04/2024 | 0.038 | 305.000 | 820,000 | 2,220,000 | 0.740 | 380,000 | 0.038 | 240,000 | 0.036 |
| 08/04/2024 | 0.040 | 305.400 | 3,000,000 | 2,360,000 | 0.790 | 1,280,000 | 0.038 | 1,470,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |