23145 招行汇丰四七购Ａ (认购证)
按盘价 
0.590 -0.070 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.660 | 38.750 | 0 | 10,000 | 0.020 | ||||
| 17/05/2024 | 0.690 | 39.400 | 0 | 10,000 | 0.020 | ||||
| 16/05/2024 | 0.660 | 39.100 | 0 | 10,000 | 0.020 | ||||
| 14/05/2024 | 0.540 | 37.100 | 0 | 10,000 | 0.020 | ||||
| 13/05/2024 | 0.600 | 38.350 | 0 | 10,000 | 0.020 | ||||
| 10/05/2024 | 0.560 | 37.850 | 0 | 10,000 | 0.020 | ||||
| 09/05/2024 | 0.440 | 36.200 | 0 | 10,000 | 0.020 | ||||
| 08/05/2024 | 0.420 | 35.550 | 0 | 10,000 | 0.020 | ||||
| 07/05/2024 | 0.455 | 36.300 | 0 | 10,000 | 0.020 | ||||
| 06/05/2024 | 0.455 | 36.050 | 0 | 10,000 | 0.020 | ||||
| 03/05/2024 | 0.460 | 36.150 | 15,000 | 10,000 | 0.020 | 15,000 | 0.460 | ||
| 02/05/2024 | 0.405 | 35.650 | 105,000 | 25,000 | 0.040 | 105,000 | 0.396 | ||
| 30/04/2024 | 0.325 | 34.350 | 170,000 | 130,000 | 0.220 | 160,000 | 0.306 | ||
| 29/04/2024 | 0.370 | 34.950 | 20,000 | 290,000 | 0.480 | ||||
| 26/04/2024 | 0.330 | 34.200 | 170,000 | 290,000 | 0.480 | ||||
| 25/04/2024 | 0.325 | 34.100 | 190,000 | 290,000 | 0.480 | 190,000 | 0.325 | ||
| 24/04/2024 | 0.246 | 33.050 | 0 | 100,000 | 0.170 | ||||
| 23/04/2024 | 0.225 | 32.450 | 0 | 100,000 | 0.170 | ||||
| 22/04/2024 | 0.225 | 32.300 | 0 | 100,000 | 0.170 | ||||
| 19/04/2024 | 0.243 | 32.550 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |