23145 恒指花旗六五沽Ｂ (认沽证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.128 | 25,249.480 | 12,190,000 | 86,360,000 | 86.360 | 4,570,000 | 0.118 | 100,000 | 0.129 |
| 03/03/2026 | 0.096 | 25,768.080 | 9,640,000 | 90,830,000 | 90.830 | 6,440,000 | 0.079 | ||
| 02/03/2026 | 0.083 | 26,059.850 | 24,040,000 | 97,270,000 | 97.270 | 260,000 | 0.088 | 16,830,000 | 0.076 |
| 27/02/2026 | 0.060 | 26,630.540 | 18,410,000 | 80,700,000 | 80.700 | 5,000,000 | 0.065 | 7,410,000 | 0.060 |
| 26/02/2026 | 0.069 | 26,381.020 | 20,790,000 | 78,290,000 | 78.290 | 13,330,000 | 0.060 | ||
| 25/02/2026 | 0.059 | 26,765.720 | 10,100,000 | 64,960,000 | 64.960 | 3,160,000 | 0.059 | ||
| 24/02/2026 | 0.066 | 26,590.320 | 5,780,000 | 61,800,000 | 61.800 | 3,240,000 | 0.063 | ||
| 23/02/2026 | 0.054 | 27,081.910 | 18,030,000 | 58,560,000 | 58.560 | 5,000,000 | 0.056 | ||
| 20/02/2026 | 0.073 | 26,413.350 | 26,990,000 | 53,560,000 | 53.560 | 10,400,000 | 0.070 | 15,130,000 | 0.071 |
| 16/02/2026 | 0.069 | 26,705.940 | 14,490,000 | 48,830,000 | 48.830 | 7,580,000 | 0.076 | 6,490,000 | 0.072 |
| 13/02/2026 | 0.073 | 26,567.120 | 22,360,000 | 49,920,000 | 49.920 | 5,730,000 | 0.070 | 12,170,000 | 0.071 |
| 12/02/2026 | 0.058 | 27,032.540 | 34,880,000 | 43,480,000 | 43.480 | 21,620,000 | 0.058 | 9,070,000 | 0.058 |
| 11/02/2026 | 0.054 | 27,266.380 | 16,910,000 | 56,030,000 | 56.030 | 10,770,000 | 0.055 | 4,200,000 | 0.055 |
| 10/02/2026 | 0.060 | 27,183.150 | 50,710,000 | 62,600,000 | 62.600 | 18,840,000 | 0.058 | 29,680,000 | 0.058 |
| 09/02/2026 | 0.065 | 27,027.160 | 8,790,000 | 51,760,000 | 51.760 | 2,600,000 | 0.065 | 5,180,000 | 0.065 |
| 06/02/2026 | 0.083 | 26,559.950 | 17,420,000 | 49,180,000 | 49.180 | 4,530,000 | 0.085 | 10,450,000 | 0.089 |
| 05/02/2026 | 0.072 | 26,885.240 | 13,300,000 | 43,260,000 | 43.260 | 8,380,000 | 0.079 | ||
| 04/02/2026 | 0.071 | 26,847.320 | 960,000 | 34,880,000 | 34.880 | 320,000 | 0.077 | ||
| 03/02/2026 | 0.074 | 26,834.770 | 3,290,000 | 34,560,000 | 34.560 | 2,990,000 | 0.076 | ||
| 02/02/2026 | 0.081 | 26,775.570 | 16,190,000 | 31,570,000 | 31.570 | 7,590,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |