23149 海油花旗四乙沽Ａ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.013 | 19.660 | 0 | 10,180,000 | 14.540 | ||||
| 17/05/2024 | 0.013 | 19.360 | 0 | 10,180,000 | 14.540 | ||||
| 16/05/2024 | 0.013 | 19.320 | 0 | 10,180,000 | 14.540 | ||||
| 14/05/2024 | 0.013 | 19.540 | 0 | 10,180,000 | 14.540 | ||||
| 13/05/2024 | 0.013 | 20.000 | 0 | 10,180,000 | 14.540 | ||||
| 10/05/2024 | 0.013 | 20.500 | 0 | 10,180,000 | 14.540 | ||||
| 09/05/2024 | 0.013 | 19.920 | 3,130,000 | 10,180,000 | 14.540 | 3,130,000 | 0.013 | ||
| 08/05/2024 | 0.014 | 19.820 | 1,860,000 | 7,050,000 | 10.070 | 1,860,000 | 0.014 | ||
| 07/05/2024 | 0.016 | 19.820 | 0 | 5,190,000 | 7.410 | ||||
| 06/05/2024 | 0.016 | 19.720 | 3,000,000 | 5,190,000 | 7.410 | 3,000,000 | 0.016 | ||
| 03/05/2024 | 0.014 | 20.300 | 0 | 8,190,000 | 11.700 | ||||
| 02/05/2024 | 0.014 | 20.200 | 0 | 8,190,000 | 11.700 | ||||
| 30/04/2024 | 0.014 | 20.300 | 6,310,000 | 8,190,000 | 11.700 | 6,210,000 | 0.015 | ||
| 29/04/2024 | 0.018 | 19.760 | 690,000 | 1,980,000 | 2.830 | ||||
| 26/04/2024 | 0.018 | 19.680 | 790,000 | 1,980,000 | 2.830 | 790,000 | 0.018 | ||
| 25/04/2024 | 0.023 | 19.000 | 0 | 1,190,000 | 1.700 | ||||
| 24/04/2024 | 0.026 | 18.720 | 0 | 1,190,000 | 1.700 | ||||
| 23/04/2024 | 0.030 | 18.420 | 3,820,000 | 1,190,000 | 1.700 | 1,910,000 | 0.030 | 1,910,000 | 0.031 |
| 22/04/2024 | 0.031 | 18.160 | 480,000 | 1,190,000 | 1.700 | 240,000 | 0.027 | 240,000 | 0.026 |
| 19/04/2024 | 0.029 | 18.620 | 0 | 1,190,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |