23171 腾讯摩通四九沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.016 | 361.400 | 0 | 6,720,000 | 3.360 | ||||
| 07/05/2024 | 0.016 | 365.800 | 0 | 6,720,000 | 3.360 | ||||
| 06/05/2024 | 0.016 | 370.200 | 0 | 6,720,000 | 3.360 | ||||
| 03/05/2024 | 0.016 | 364.400 | 0 | 6,720,000 | 3.360 | ||||
| 02/05/2024 | 0.016 | 360.400 | 140,000 | 6,720,000 | 3.360 | 70,000 | 0.016 | 70,000 | 0.019 |
| 30/04/2024 | 0.020 | 347.200 | 0 | 6,720,000 | 3.360 | ||||
| 29/04/2024 | 0.022 | 347.600 | 0 | 6,720,000 | 3.360 | ||||
| 26/04/2024 | 0.022 | 348.400 | 500,000 | 6,720,000 | 3.360 | 500,000 | 0.022 | ||
| 25/04/2024 | 0.023 | 339.400 | 500,000 | 6,220,000 | 3.110 | 500,000 | 0.023 | ||
| 24/04/2024 | 0.022 | 344.200 | 30,000 | 5,720,000 | 2.860 | 30,000 | 0.021 | ||
| 23/04/2024 | 0.026 | 332.400 | 0 | 5,750,000 | 2.875 | ||||
| 22/04/2024 | 0.029 | 320.400 | 1,770,000 | 5,750,000 | 2.875 | 840,000 | 0.030 | 930,000 | 0.030 |
| 19/04/2024 | 0.040 | 303.800 | 210,000 | 5,660,000 | 2.830 | 210,000 | 0.045 | ||
| 18/04/2024 | 0.038 | 304.400 | 560,000 | 5,870,000 | 2.935 | 20,000 | 0.038 | 540,000 | 0.043 |
| 17/04/2024 | 0.043 | 300.800 | 0 | 5,350,000 | 2.675 | ||||
| 16/04/2024 | 0.043 | 301.800 | 20,000 | 5,350,000 | 2.675 | 10,000 | 0.041 | 10,000 | 0.041 |
| 15/04/2024 | 0.040 | 304.400 | 100,000 | 5,350,000 | 2.675 | 100,000 | 0.040 | ||
| 12/04/2024 | 0.036 | 309.600 | 100,000 | 5,450,000 | 2.725 | 100,000 | 0.034 | ||
| 11/04/2024 | 0.032 | 315.000 | 350,000 | 5,350,000 | 2.675 | 350,000 | 0.032 | ||
| 10/04/2024 | 0.035 | 314.200 | 0 | 5,700,000 | 2.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |