23171 泡玛花旗六五沽Ａ (认沽证)
按盘价 
0.202 -0.031 (-13.305%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.233 | 160.900 | 40,000 | 260,000 | 0.380 | ||||
| 17/04/2026 | 0.241 | 159.100 | 220,000 | 260,000 | 0.380 | 140,000 | 0.234 | 80,000 | 0.237 |
| 16/04/2026 | 0.204 | 164.800 | 540,000 | 320,000 | 0.470 | 200,000 | 0.188 | 260,000 | 0.189 |
| 15/04/2026 | 0.218 | 163.300 | 160,000 | 260,000 | 0.380 | 80,000 | 0.200 | 80,000 | 0.189 |
| 14/04/2026 | 0.233 | 161.400 | 140,000 | 260,000 | 0.380 | 120,000 | 0.229 | ||
| 13/04/2026 | 0.320 | 151.500 | 0 | 380,000 | 0.560 | ||||
| 10/04/2026 | 0.320 | 150.900 | 0 | 380,000 | 0.560 | ||||
| 09/04/2026 | 0.315 | 152.700 | 0 | 380,000 | 0.560 | ||||
| 08/04/2026 | 0.315 | 152.600 | 40,000 | 380,000 | 0.560 | 20,000 | 0.305 | ||
| 02/04/2026 | 0.405 | 141.800 | 20,000 | 400,000 | 0.590 | ||||
| 01/04/2026 | 0.380 | 145.300 | 640,000 | 400,000 | 0.590 | 240,000 | 0.353 | 200,000 | 0.365 |
| 31/03/2026 | 0.400 | 143.600 | 3,020,000 | 440,000 | 0.650 | 1,460,000 | 0.383 | 820,000 | 0.367 |
| 30/03/2026 | 0.365 | 148.700 | 5,060,000 | 1,080,000 | 1.590 | 2,600,000 | 0.404 | 2,420,000 | 0.414 |
| 27/03/2026 | 0.350 | 149.600 | 31,980,000 | 1,260,000 | 1.850 | 15,880,000 | 0.332 | 16,000,000 | 0.331 |
| 26/03/2026 | 0.350 | 150.700 | 8,240,000 | 1,140,000 | 1.680 | 3,260,000 | 0.299 | 3,220,000 | 0.308 |
| 25/03/2026 | 0.226 | 168.300 | 30,440,000 | 1,180,000 | 1.740 | 14,300,000 | 0.146 | 12,340,000 | 0.140 |
| 24/03/2026 | 0.058 | 217.200 | 10,880,000 | 3,140,000 | 4.620 | 6,560,000 | 0.074 | 3,500,000 | 0.068 |
| 23/03/2026 | 0.088 | 202.200 | 19,340,000 | 6,200,000 | 9.120 | 7,040,000 | 0.087 | 11,320,000 | 0.087 |
| 20/03/2026 | 0.067 | 209.600 | 10,600,000 | 1,920,000 | 2.820 | 5,480,000 | 0.062 | 4,900,000 | 0.055 |
| 19/03/2026 | 0.061 | 212.800 | 8,580,000 | 2,500,000 | 3.680 | 5,060,000 | 0.053 | 3,200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |