23195 五矿麦银六六购Ｂ (认购证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.355 | 11.160 | 5,220,000 | 800,000 | 2.000 | 2,560,000 | 0.342 | 2,660,000 | 0.341 |
| 27/01/2026 | 0.325 | 10.900 | 3,440,000 | 700,000 | 1.750 | 1,700,000 | 0.330 | 1,740,000 | 0.329 |
| 26/01/2026 | 0.330 | 10.880 | 3,460,000 | 660,000 | 1.650 | 1,720,000 | 0.338 | 1,740,000 | 0.336 |
| 23/01/2026 | 0.310 | 10.490 | 3,500,000 | 640,000 | 1.600 | 1,800,000 | 0.311 | 1,700,000 | 0.305 |
| 22/01/2026 | 0.225 | 9.410 | 1,080,000 | 740,000 | 1.850 | 540,000 | 0.221 | 540,000 | 0.220 |
| 21/01/2026 | 0.235 | 9.490 | 3,400,000 | 740,000 | 1.850 | 1,680,000 | 0.226 | 1,720,000 | 0.226 |
| 20/01/2026 | 0.215 | 9.300 | 5,320,000 | 700,000 | 1.750 | 2,660,000 | 0.202 | 2,660,000 | 0.203 |
| 19/01/2026 | 0.226 | 9.330 | 3,360,000 | 700,000 | 1.750 | 1,680,000 | 0.220 | 1,680,000 | 0.219 |
| 16/01/2026 | 0.241 | 9.480 | 3,120,000 | 700,000 | 1.750 | 1,560,000 | 0.282 | 1,560,000 | 0.281 |
| 15/01/2026 | 0.265 | 9.730 | 540,000 | 700,000 | 1.750 | 340,000 | 0.287 | 200,000 | 0.275 |
| 14/01/2026 | 0.265 | 9.670 | 0 | 840,000 | 2.100 | ||||
| 13/01/2026 | 0.265 | 9.650 | 60,000 | 840,000 | 2.100 | 60,000 | 0.265 | ||
| 12/01/2026 | 0.255 | 9.490 | 0 | 900,000 | 2.250 | ||||
| 09/01/2026 | 0.255 | 9.350 | 6,080,000 | 900,000 | 2.250 | 2,940,000 | 0.243 | 3,140,000 | 0.243 |
| 08/01/2026 | 0.238 | 9.110 | 3,420,000 | 700,000 | 1.750 | 1,360,000 | 0.256 | 2,060,000 | 0.251 |
| 07/01/2026 | 0.265 | 9.350 | 160,000 | 0 | 0.000 | 80,000 | 0.268 | 80,000 | 0.270 |
| 06/01/2026 | 9.490 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 9.050 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 9.120 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 8.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |