23195 中移法巴五四购Ｂ (认购证)
按盘价 
0.159 -0.007 (-4.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.166 | 72.100 | 385,000 | 2,015,000 | 5.038 | 100,000 | 0.163 | 285,000 | 0.170 |
| 17/09/2024 | 0.159 | 71.900 | 1,225,000 | 1,830,000 | 4.575 | 1,145,000 | 0.159 | ||
| 16/09/2024 | 0.143 | 71.250 | 100,000 | 2,975,000 | 7.438 | 100,000 | 0.140 | ||
| 13/09/2024 | 0.152 | 71.100 | 590,000 | 2,875,000 | 7.187 | 510,000 | 0.151 | 80,000 | 0.153 |
| 12/09/2024 | 0.139 | 70.250 | 800,000 | 3,305,000 | 8.263 | 800,000 | 0.134 | ||
| 11/09/2024 | 0.129 | 70.250 | 1,320,000 | 4,105,000 | 10.262 | 100,000 | 0.132 | 1,220,000 | 0.126 |
| 10/09/2024 | 0.151 | 71.200 | 1,635,000 | 2,985,000 | 7.462 | 980,000 | 0.151 | 355,000 | 0.136 |
| 09/09/2024 | 0.146 | 71.250 | 6,570,000 | 3,610,000 | 9.025 | 2,400,000 | 0.141 | 3,950,000 | 0.143 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 72.000 | 2,325,000 | 2,060,000 | 5.150 | 500,000 | 0.184 | 1,805,000 | 0.180 |
| 04/09/2024 | 0.190 | 72.600 | 980,000 | 755,000 | 1.888 | 380,000 | 0.192 | 600,000 | 0.192 |
| 03/09/2024 | 0.224 | 73.550 | 0 | 535,000 | 1.338 | ||||
| 02/09/2024 | 0.230 | 73.350 | 0 | 535,000 | 1.338 | ||||
| 30/08/2024 | 0.249 | 73.600 | 0 | 535,000 | 1.338 | ||||
| 29/08/2024 | 0.233 | 72.900 | 0 | 535,000 | 1.338 | ||||
| 28/08/2024 | 0.240 | 73.100 | 1,275,000 | 535,000 | 1.338 | 655,000 | 0.260 | 620,000 | 0.260 |
| 27/08/2024 | 0.265 | 73.750 | 900,000 | 570,000 | 1.425 | 500,000 | 0.248 | 400,000 | 0.245 |
| 26/08/2024 | 0.237 | 72.900 | 115,000 | 670,000 | 1.675 | 100,000 | 0.237 | 15,000 | 0.236 |
| 23/08/2024 | 0.220 | 72.400 | 0 | 755,000 | 1.888 | ||||
| 22/08/2024 | 0.215 | 72.150 | 0 | 755,000 | 1.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |