23199 恒指瑞银四十购Ａ (认购证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.500 | 18,963.680 | 50,000 | 2,080,000 | 0.690 | 50,000 | 0.500 | ||
| 09/05/2024 | 0.440 | 18,537.810 | 70,000 | 2,130,000 | 0.710 | 70,000 | 0.440 | ||
| 08/05/2024 | 0.415 | 18,313.860 | 0 | 2,060,000 | 0.690 | ||||
| 07/05/2024 | 0.435 | 18,479.370 | 0 | 2,060,000 | 0.690 | ||||
| 06/05/2024 | 0.440 | 18,578.300 | 0 | 2,060,000 | 0.690 | ||||
| 03/05/2024 | 0.425 | 18,475.920 | 0 | 2,060,000 | 0.690 | ||||
| 02/05/2024 | 0.390 | 18,207.130 | 0 | 2,060,000 | 0.690 | ||||
| 30/04/2024 | 0.345 | 17,763.030 | 0 | 2,060,000 | 0.690 | ||||
| 29/04/2024 | 0.345 | 17,746.910 | 340,000 | 2,060,000 | 0.690 | 340,000 | 0.357 | ||
| 26/04/2024 | 0.325 | 17,651.150 | 0 | 2,400,000 | 0.800 | ||||
| 25/04/2024 | 0.280 | 17,284.540 | 0 | 2,400,000 | 0.800 | ||||
| 24/04/2024 | 0.275 | 17,201.270 | 200,000 | 2,400,000 | 0.800 | 200,000 | 0.265 | ||
| 23/04/2024 | 0.240 | 16,828.930 | 0 | 2,600,000 | 0.870 | ||||
| 22/04/2024 | 0.209 | 16,511.690 | 0 | 2,600,000 | 0.870 | ||||
| 19/04/2024 | 0.186 | 16,224.140 | 0 | 2,600,000 | 0.870 | ||||
| 18/04/2024 | 0.202 | 16,385.870 | 0 | 2,600,000 | 0.870 | ||||
| 17/04/2024 | 0.190 | 16,251.840 | 0 | 2,600,000 | 0.870 | ||||
| 16/04/2024 | 0.190 | 16,248.970 | 600,000 | 2,600,000 | 0.870 | 200,000 | 0.203 | 400,000 | 0.202 |
| 15/04/2024 | 0.224 | 16,600.460 | 250,000 | 2,400,000 | 0.800 | 250,000 | 0.223 | ||
| 12/04/2024 | 0.235 | 16,721.690 | 0 | 2,150,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |