23207 美图摩通五六购Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.310 | 3.310 | 20,000 | 175,000 | 0.292 | 20,000 | 0.310 | ||
| 26/04/2024 | 0.295 | 3.300 | 0 | 195,000 | 0.325 | ||||
| 25/04/2024 | 0.280 | 3.110 | 0 | 195,000 | 0.325 | ||||
| 24/04/2024 | 0.280 | 3.220 | 0 | 195,000 | 0.325 | ||||
| 23/04/2024 | 0.270 | 3.150 | 0 | 195,000 | 0.325 | ||||
| 22/04/2024 | 0.250 | 2.990 | 720,000 | 195,000 | 0.325 | 360,000 | 0.244 | 360,000 | 0.244 |
| 19/04/2024 | 0.242 | 2.920 | 100,000 | 195,000 | 0.325 | 50,000 | 0.233 | 50,000 | 0.234 |
| 18/04/2024 | 0.260 | 3.030 | 0 | 195,000 | 0.325 | ||||
| 17/04/2024 | 0.260 | 3.070 | 0 | 195,000 | 0.325 | ||||
| 16/04/2024 | 0.250 | 2.980 | 460,000 | 195,000 | 0.325 | 220,000 | 0.241 | 240,000 | 0.242 |
| 15/04/2024 | 0.295 | 3.230 | 0 | 175,000 | 0.292 | ||||
| 12/04/2024 | 0.295 | 3.180 | 0 | 175,000 | 0.292 | ||||
| 11/04/2024 | 0.295 | 3.280 | 0 | 175,000 | 0.292 | ||||
| 10/04/2024 | 0.290 | 3.150 | 0 | 175,000 | 0.292 | ||||
| 09/04/2024 | 0.295 | 3.220 | 2,500 | 175,000 | 0.292 | 2,500 | 0.295 | ||
| 08/04/2024 | 0.275 | 3.040 | 0 | 172,500 | 0.288 | ||||
| 05/04/2024 | 0.280 | 3.100 | 0 | 172,500 | 0.288 | ||||
| 03/04/2024 | 0.280 | 3.090 | 0 | 172,500 | 0.288 | ||||
| 02/04/2024 | 0.305 | 3.230 | 0 | 172,500 | 0.288 | ||||
| 28/03/2024 | 0.310 | 3.280 | 0 | 172,500 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |