23248 快手摩通五九购Ａ (认购证)
按盘价 
0.400 -0.035 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.435 | 61.950 | 0 | 10,000 | 0.014 | ||||
| 03/05/2024 | 0.435 | 62.200 | 0 | 10,000 | 0.014 | ||||
| 02/05/2024 | 0.395 | 59.200 | 0 | 10,000 | 0.014 | ||||
| 30/04/2024 | 0.360 | 55.950 | 0 | 10,000 | 0.014 | ||||
| 29/04/2024 | 0.360 | 56.700 | 0 | 10,000 | 0.014 | ||||
| 26/04/2024 | 0.360 | 56.500 | 0 | 10,000 | 0.014 | ||||
| 25/04/2024 | 0.310 | 52.800 | 0 | 10,000 | 0.014 | ||||
| 24/04/2024 | 0.310 | 53.100 | 2,205,000 | 10,000 | 0.014 | 1,705,000 | 0.299 | 500,000 | 0.300 |
| 23/04/2024 | 0.250 | 49.100 | 200,000 | 1,215,000 | 1.736 | 200,000 | 0.250 | ||
| 22/04/2024 | 0.207 | 45.200 | 0 | 1,015,000 | 1.450 | ||||
| 19/04/2024 | 0.200 | 44.350 | 200,000 | 1,015,000 | 1.450 | 200,000 | 0.205 | ||
| 18/04/2024 | 0.219 | 45.850 | 350,000 | 1,215,000 | 1.736 | 75,000 | 0.223 | 275,000 | 0.225 |
| 17/04/2024 | 0.218 | 45.650 | 0 | 1,015,000 | 1.450 | ||||
| 16/04/2024 | 0.235 | 47.100 | 50,000 | 1,015,000 | 1.450 | 25,000 | 0.235 | 25,000 | 0.238 |
| 15/04/2024 | 0.260 | 48.750 | 0 | 1,015,000 | 1.450 | ||||
| 12/04/2024 | 0.265 | 49.150 | 0 | 1,015,000 | 1.450 | ||||
| 11/04/2024 | 0.270 | 49.650 | 0 | 1,015,000 | 1.450 | ||||
| 10/04/2024 | 0.270 | 50.100 | 0 | 1,015,000 | 1.450 | ||||
| 09/04/2024 | 0.270 | 49.600 | 0 | 1,015,000 | 1.450 | ||||
| 08/04/2024 | 0.270 | 49.650 | 0 | 1,015,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |