23251 国信中银六六购Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.066 | 5.320 | 12,800,000 | 198,000 | 0.283 | 6,380,000 | 0.071 | 6,420,000 | 0.071 |
| 13/01/2026 | 0.067 | 5.320 | 21,400,000 | 158,000 | 0.226 | 10,700,000 | 0.070 | 10,700,000 | 0.070 |
| 12/01/2026 | 0.067 | 5.330 | 16,050,000 | 158,000 | 0.226 | 8,020,000 | 0.065 | 8,030,000 | 0.066 |
| 09/01/2026 | 0.065 | 5.310 | 24,020,000 | 148,000 | 0.211 | 11,960,000 | 0.069 | 12,060,000 | 0.069 |
| 08/01/2026 | 0.068 | 5.340 | 13,450,000 | 48,000 | 0.069 | 6,730,000 | 0.068 | 6,720,000 | 0.068 |
| 07/01/2026 | 0.062 | 5.380 | 27,240,000 | 58,000 | 0.083 | 13,610,000 | 0.068 | 13,620,000 | 0.068 |
| 06/01/2026 | 0.069 | 5.470 | 27,140,000 | 48,000 | 0.069 | 13,580,000 | 0.070 | 13,560,000 | 0.070 |
| 05/01/2026 | 0.071 | 5.410 | 10,520,000 | 68,000 | 0.097 | 5,260,000 | 0.072 | 5,260,000 | 0.072 |
| 02/01/2026 | 0.071 | 5.470 | 3,548,000 | 68,000 | 0.097 | 1,760,000 | 0.074 | 1,788,000 | 0.074 |
| 31/12/2025 | 0.064 | 5.390 | 10,000 | 40,000 | 0.057 | 10,000 | 0.066 | ||
| 30/12/2025 | 0.066 | 5.430 | 2,250,000 | 50,000 | 0.071 | 960,000 | 0.064 | 970,000 | 0.064 |
| 29/12/2025 | 0.067 | 5.420 | 5,120,000 | 40,000 | 0.057 | 2,560,000 | 0.068 | 2,560,000 | 0.066 |
| 24/12/2025 | 0.084 | 5.530 | 3,360,000 | 40,000 | 0.057 | 1,680,000 | 0.078 | 1,680,000 | 0.078 |
| 23/12/2025 | 0.080 | 5.550 | 0 | 40,000 | 0.057 | ||||
| 22/12/2025 | 0.084 | 5.560 | 0 | 40,000 | 0.057 | ||||
| 19/12/2025 | 0.084 | 5.570 | 0 | 40,000 | 0.057 | ||||
| 18/12/2025 | 0.075 | 5.490 | 20,000 | 40,000 | 0.057 | 20,000 | 0.075 | ||
| 17/12/2025 | 0.079 | 5.480 | 0 | 20,000 | 0.029 | ||||
| 16/12/2025 | 0.084 | 5.510 | 0 | 20,000 | 0.029 | ||||
| 15/12/2025 | 0.094 | 5.620 | 10,284,000 | 20,000 | 0.029 | 5,142,000 | 0.098 | 5,142,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |