23251 舜光摩通五六购Ａ (认购证)
按盘价 
0.133 +0.006 (+4.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.127 | 48.700 | 150,000 | 70,000 | 0.100 | 100,000 | 0.116 | 50,000 | 0.106 |
| 13/06/2024 | 0.112 | 47.050 | 400,000 | 120,000 | 0.171 | 200,000 | 0.108 | 200,000 | 0.111 |
| 12/06/2024 | 0.103 | 45.550 | 500,000 | 120,000 | 0.171 | 250,000 | 0.113 | 250,000 | 0.118 |
| 11/06/2024 | 0.111 | 46.450 | 100,000 | 120,000 | 0.171 | 50,000 | 0.112 | 50,000 | 0.112 |
| 07/06/2024 | 0.120 | 47.550 | 0 | 120,000 | 0.171 | ||||
| 06/06/2024 | 0.130 | 48.950 | 2,140,000 | 120,000 | 0.171 | 1,090,000 | 0.131 | 770,000 | 0.134 |
| 05/06/2024 | 0.113 | 46.900 | 1,400,000 | 440,000 | 0.629 | 700,000 | 0.114 | 660,000 | 0.119 |
| 04/06/2024 | 0.098 | 44.800 | 200,000 | 480,000 | 0.686 | 100,000 | 0.094 | 100,000 | 0.093 |
| 03/06/2024 | 0.093 | 43.950 | 800,000 | 480,000 | 0.686 | 400,000 | 0.099 | 400,000 | 0.101 |
| 31/05/2024 | 0.089 | 42.950 | 300,000 | 480,000 | 0.686 | 150,000 | 0.100 | 150,000 | 0.102 |
| 30/05/2024 | 0.103 | 45.250 | 900,000 | 480,000 | 0.686 | 450,000 | 0.099 | 450,000 | 0.095 |
| 29/05/2024 | 0.086 | 42.631 | 200,000 | 480,000 | 0.686 | 100,000 | 0.080 | 100,000 | 0.079 |
| 28/05/2024 | 0.081 | 41.681 | 800,000 | 480,000 | 0.686 | 400,000 | 0.082 | 400,000 | 0.084 |
| 27/05/2024 | 0.079 | 41.581 | 300,000 | 480,000 | 0.686 | 150,000 | 0.075 | 150,000 | 0.076 |
| 24/05/2024 | 0.084 | 42.031 | 0 | 480,000 | 0.686 | ||||
| 23/05/2024 | 0.093 | 43.281 | 1,040,000 | 480,000 | 0.686 | 1,000,000 | 0.097 | 40,000 | 0.098 |
| 22/05/2024 | 0.101 | 44.431 | 600,000 | 1,440,000 | 2.057 | 300,000 | 0.105 | 300,000 | 0.106 |
| 21/05/2024 | 0.095 | 43.481 | 540,000 | 1,440,000 | 2.057 | 250,000 | 0.095 | 290,000 | 0.103 |
| 20/05/2024 | 0.098 | 43.881 | 340,000 | 1,400,000 | 2.000 | 150,000 | 0.099 | 190,000 | 0.096 |
| 17/05/2024 | 0.097 | 43.731 | 360,000 | 1,360,000 | 1.943 | 150,000 | 0.101 | 210,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |