23286 港交麦银六一购A (认购证)
实时 按盘价 升0.315 +0.030 (+10.526%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/05/20240.285262.800540,000310,0000.775270,0000.316270,0000.316
30/05/20240.305263.4000310,0000.775
29/05/20240.345271.2000310,0000.775
28/05/20240.380276.400160,000310,0000.77580,0000.38580,0000.385
27/05/20240.385279.0000310,0000.775
24/05/20240.365274.0000310,0000.775
23/05/20240.385277.8000310,0000.775
22/05/20240.425283.8000310,0000.775
21/05/20240.440285.2000310,0000.775
20/05/20240.510295.8000310,0000.775
17/05/20240.510295.0000310,0000.775
16/05/20240.485292.00020,000310,0000.77520,0000.485
14/05/20240.435284.40020,000330,0000.82520,0000.435
13/05/20240.430283.2005,000310,0000.7755,0000.435
10/05/20240.445285.80030,000315,0000.78815,0000.42515,0000.420
09/05/20240.320265.6000315,0000.788
08/05/20240.285258.0000315,0000.788
07/05/20240.330266.0000315,0000.788
06/05/20240.345269.4000315,0000.788
03/05/20240.345268.8000315,0000.788
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/06/2024 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。