23304 快手摩利五九购Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.380 | 58.150 | 20,000 | 90,000 | 0.112 | 20,000 | 0.365 | ||
| 14/05/2024 | 0.380 | 57.500 | 60,000 | 70,000 | 0.088 | 40,000 | 0.403 | 20,000 | 0.380 |
| 13/05/2024 | 0.375 | 57.100 | 5,000 | 90,000 | 0.112 | 5,000 | 0.375 | ||
| 10/05/2024 | 0.360 | 56.750 | 20,000 | 85,000 | 0.106 | 20,000 | 0.355 | ||
| 09/05/2024 | 0.385 | 57.850 | 20,000 | 65,000 | 0.081 | 20,000 | 0.388 | ||
| 08/05/2024 | 0.370 | 57.000 | 25,000 | 45,000 | 0.056 | 25,000 | 0.400 | ||
| 07/05/2024 | 0.390 | 59.000 | 30,000 | 20,000 | 0.025 | 10,000 | 0.390 | 20,000 | 0.410 |
| 06/05/2024 | 0.455 | 61.950 | 0 | 10,000 | 0.012 | ||||
| 03/05/2024 | 0.455 | 62.200 | 25,000 | 10,000 | 0.012 | 25,000 | 0.443 | ||
| 02/05/2024 | 0.405 | 59.200 | 110,000 | 35,000 | 0.044 | 60,000 | 0.398 | 50,000 | 0.401 |
| 30/04/2024 | 0.360 | 55.950 | 15,000 | 45,000 | 0.056 | 15,000 | 0.360 | ||
| 29/04/2024 | 0.365 | 56.700 | 45,000 | 60,000 | 0.075 | 10,000 | 0.360 | 35,000 | 0.379 |
| 26/04/2024 | 0.365 | 56.500 | 65,000 | 35,000 | 0.044 | 40,000 | 0.355 | 25,000 | 0.348 |
| 25/04/2024 | 0.310 | 52.800 | 20,000 | 50,000 | 0.062 | 20,000 | 0.310 | ||
| 24/04/2024 | 0.310 | 53.100 | 55,000 | 30,000 | 0.038 | 55,000 | 0.301 | ||
| 23/04/2024 | 0.255 | 49.100 | 1,665,000 | 85,000 | 0.106 | 840,000 | 0.223 | 800,000 | 0.221 |
| 22/04/2024 | 0.200 | 45.200 | 2,190,000 | 125,000 | 0.156 | 1,040,000 | 0.205 | 970,000 | 0.203 |
| 19/04/2024 | 0.190 | 44.350 | 2,000,000 | 195,000 | 0.244 | 965,000 | 0.194 | 1,025,000 | 0.194 |
| 18/04/2024 | 0.209 | 45.850 | 910,000 | 135,000 | 0.169 | 400,000 | 0.213 | 510,000 | 0.212 |
| 17/04/2024 | 0.206 | 45.650 | 275,000 | 25,000 | 0.031 | 125,000 | 0.210 | 150,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |