23307 药康麦银五四购Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.090 | 33.750 | 2,400,000 | 1,890,000 | 4.725 | 1,050,000 | 0.093 | 1,350,000 | 0.092 |
| 24/04/2024 | 0.095 | 34.200 | 3,000,000 | 1,590,000 | 3.975 | 1,500,000 | 0.095 | 1,500,000 | 0.094 |
| 23/04/2024 | 0.097 | 34.400 | 5,300,000 | 1,590,000 | 3.975 | 2,650,000 | 0.094 | 2,650,000 | 0.094 |
| 22/04/2024 | 0.090 | 33.350 | 4,400,000 | 1,590,000 | 3.975 | 2,200,000 | 0.091 | 2,200,000 | 0.091 |
| 19/04/2024 | 0.089 | 32.950 | 1,550,000 | 1,590,000 | 3.975 | 775,000 | 0.089 | 775,000 | 0.090 |
| 18/04/2024 | 0.099 | 34.450 | 4,480,000 | 1,590,000 | 3.975 | 2,280,000 | 0.102 | 2,200,000 | 0.101 |
| 17/04/2024 | 0.098 | 34.400 | 3,630,000 | 1,670,000 | 4.175 | 1,825,000 | 0.094 | 1,805,000 | 0.094 |
| 16/04/2024 | 0.088 | 32.800 | 5,045,000 | 1,690,000 | 4.225 | 2,375,000 | 0.092 | 2,670,000 | 0.092 |
| 15/04/2024 | 0.100 | 34.100 | 3,700,000 | 1,395,000 | 3.488 | 1,850,000 | 0.100 | 1,850,000 | 0.100 |
| 12/04/2024 | 0.108 | 35.100 | 3,320,000 | 1,395,000 | 3.488 | 1,670,000 | 0.107 | 1,650,000 | 0.106 |
| 11/04/2024 | 0.108 | 35.250 | 1,200,000 | 1,415,000 | 3.537 | 580,000 | 0.109 | 600,000 | 0.110 |
| 10/04/2024 | 0.124 | 36.800 | 20,000 | 1,395,000 | 3.488 | 20,000 | 0.129 | ||
| 09/04/2024 | 0.127 | 37.500 | 150,000 | 1,375,000 | 3.438 | 75,000 | 0.127 | 75,000 | 0.127 |
| 08/04/2024 | 0.122 | 36.350 | 3,535,000 | 1,375,000 | 3.438 | 1,860,000 | 0.121 | 1,675,000 | 0.120 |
| 05/04/2024 | 0.115 | 35.150 | 4,300,000 | 1,560,000 | 3.900 | 2,150,000 | 0.110 | 2,150,000 | 0.109 |
| 03/04/2024 | 0.127 | 37.200 | 170,000 | 1,560,000 | 3.900 | 50,000 | 0.127 | 120,000 | 0.127 |
| 02/04/2024 | 0.123 | 36.750 | 45,000 | 1,490,000 | 3.725 | 5,000 | 0.123 | 40,000 | 0.124 |
| 28/03/2024 | 0.126 | 37.100 | 2,995,000 | 1,455,000 | 3.637 | 1,500,000 | 0.130 | 1,495,000 | 0.129 |
| 27/03/2024 | 0.124 | 36.850 | 6,550,000 | 1,460,000 | 3.650 | 3,200,000 | 0.134 | 3,250,000 | 0.134 |
| 26/03/2024 | 0.138 | 38.100 | 8,260,000 | 1,410,000 | 3.525 | 4,025,000 | 0.138 | 4,135,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |