23316 中油摩通四八沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.020 | 7.100 | 1,946,000 | 2,200,000 | 5.500 | 1,946,000 | 0.018 | ||
| 30/04/2024 | 0.013 | 7.380 | 298,000 | 4,146,000 | 10.365 | 298,000 | 0.013 | ||
| 29/04/2024 | 0.016 | 7.300 | 244,000 | 3,848,000 | 9.620 | 212,000 | 0.016 | ||
| 26/04/2024 | 0.013 | 7.540 | 1,094,000 | 4,060,000 | 10.150 | 1,094,000 | 0.013 | ||
| 25/04/2024 | 0.018 | 7.360 | 0 | 2,966,000 | 7.415 | ||||
| 24/04/2024 | 0.020 | 7.270 | 324,000 | 2,966,000 | 7.415 | 284,000 | 0.020 | ||
| 23/04/2024 | 0.022 | 7.240 | 256,000 | 3,250,000 | 8.125 | 226,000 | 0.023 | 30,000 | 0.022 |
| 22/04/2024 | 0.021 | 7.290 | 668,000 | 3,446,000 | 8.615 | 648,000 | 0.019 | ||
| 19/04/2024 | 0.017 | 7.490 | 554,000 | 4,094,000 | 10.235 | 554,000 | 0.017 | ||
| 18/04/2024 | 0.021 | 7.320 | 1,012,000 | 3,540,000 | 8.850 | 988,000 | 0.022 | 24,000 | 0.021 |
| 17/04/2024 | 0.017 | 7.430 | 922,000 | 4,504,000 | 11.260 | 922,000 | 0.019 | ||
| 16/04/2024 | 0.015 | 7.530 | 2,702,000 | 5,426,000 | 13.565 | 2,406,000 | 0.013 | ||
| 15/04/2024 | 0.015 | 7.480 | 3,754,000 | 7,832,000 | 19.580 | 1,774,000 | 0.015 | 1,504,000 | 0.016 |
| 12/04/2024 | 0.021 | 7.320 | 1,480,000 | 8,102,000 | 20.255 | 1,084,000 | 0.022 | ||
| 11/04/2024 | 0.018 | 7.400 | 400,000 | 9,186,000 | 22.965 | ||||
| 10/04/2024 | 0.022 | 7.380 | 4,724,000 | 9,186,000 | 22.965 | 92,000 | 0.026 | 4,584,000 | 0.022 |
| 09/04/2024 | 0.028 | 7.170 | 1,600,000 | 4,694,000 | 11.735 | 600,000 | 0.028 | ||
| 08/04/2024 | 0.028 | 7.210 | 418,000 | 4,094,000 | 10.235 | 418,000 | 0.026 | ||
| 05/04/2024 | 0.033 | 7.120 | 6,574,000 | 3,676,000 | 9.190 | 6,358,000 | 0.030 | 216,000 | 0.033 |
| 03/04/2024 | 0.032 | 7.170 | 3,520,000 | 9,818,000 | 24.545 | 2,852,000 | 0.029 | 328,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |