23317 恒指摩利六五沽Ａ (认沽证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 26,111.840 | 100,000 | 12,070,000 | 8.683 | ||||
| 28/04/2026 | 0.014 | 25,679.780 | 2,170,000 | 12,070,000 | 8.683 | 1,000,000 | 0.014 | ||
| 27/04/2026 | 0.012 | 25,925.650 | 0 | 13,070,000 | 9.403 | ||||
| 24/04/2026 | 0.012 | 25,978.070 | 18,190,000 | 13,070,000 | 9.403 | 7,400,000 | 0.017 | ||
| 23/04/2026 | 0.017 | 25,915.200 | 3,590,000 | 5,670,000 | 4.079 | 880,000 | 0.017 | 2,610,000 | 0.016 |
| 22/04/2026 | 0.016 | 26,163.240 | 0 | 3,940,000 | 2.835 | ||||
| 21/04/2026 | 0.016 | 26,487.480 | 230,000 | 3,940,000 | 2.835 | 30,000 | 0.016 | 200,000 | 0.017 |
| 20/04/2026 | 0.017 | 26,361.070 | 900,000 | 3,770,000 | 2.712 | 500,000 | 0.017 | 400,000 | 0.017 |
| 17/04/2026 | 0.019 | 26,160.330 | 800,000 | 3,870,000 | 2.784 | 780,000 | 0.019 | 20,000 | 0.018 |
| 16/04/2026 | 0.018 | 26,394.260 | 2,820,000 | 4,630,000 | 3.331 | 1,040,000 | 0.019 | 1,780,000 | 0.019 |
| 15/04/2026 | 0.025 | 25,947.320 | 2,230,000 | 3,890,000 | 2.799 | 1,150,000 | 0.022 | 980,000 | 0.022 |
| 14/04/2026 | 0.029 | 25,872.320 | 400,000 | 4,060,000 | 2.921 | 400,000 | 0.030 | ||
| 13/04/2026 | 0.039 | 25,660.850 | 2,610,000 | 3,660,000 | 2.633 | 2,610,000 | 0.042 | ||
| 10/04/2026 | 0.034 | 25,893.540 | 820,000 | 6,270,000 | 4.511 | 350,000 | 0.033 | 190,000 | 0.034 |
| 09/04/2026 | 0.042 | 25,752.400 | 5,500,000 | 6,430,000 | 4.626 | 1,250,000 | 0.040 | 4,250,000 | 0.043 |
| 08/04/2026 | 0.040 | 25,893.020 | 5,730,000 | 3,430,000 | 2.468 | 3,060,000 | 0.041 | 2,540,000 | 0.041 |
| 02/04/2026 | 0.086 | 25,116.530 | 5,400,000 | 3,950,000 | 2.842 | 2,730,000 | 0.085 | 2,630,000 | 0.084 |
| 01/04/2026 | 0.076 | 25,294.030 | 1,270,000 | 4,050,000 | 2.914 | 250,000 | 0.075 | 1,000,000 | 0.074 |
| 31/03/2026 | 0.105 | 24,788.140 | 8,070,000 | 3,300,000 | 2.374 | 3,560,000 | 0.102 | 4,340,000 | 0.103 |
| 30/03/2026 | 0.113 | 24,750.790 | 6,500,000 | 2,520,000 | 1.813 | 3,240,000 | 0.124 | 3,220,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |