23318 小鹏摩通四七沽Ａ (认沽证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.098 | 30.750 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.102 | 30.300 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.121 | 27.850 | 500,000 | 0 | 0.000 | 250,000 | 0.122 | 250,000 | 0.123 |
| 24/04/2024 | 0.118 | 28.500 | 400,000 | 0 | 0.000 | 200,000 | 0.120 | 200,000 | 0.121 |
| 23/04/2024 | 0.127 | 27.450 | 300,000 | 0 | 0.000 | 150,000 | 0.130 | 150,000 | 0.129 |
| 22/04/2024 | 0.135 | 26.500 | 750,000 | 0 | 0.000 | 375,000 | 0.137 | 375,000 | 0.138 |
| 19/04/2024 | 0.131 | 27.000 | 1,145,000 | 0 | 0.000 | 820,000 | 0.127 | 300,000 | 0.129 |
| 18/04/2024 | 0.116 | 29.150 | 0 | 520,000 | 0.743 | ||||
| 17/04/2024 | 0.123 | 28.250 | 1,150,000 | 520,000 | 0.743 | 525,000 | 0.124 | 625,000 | 0.126 |
| 16/04/2024 | 0.129 | 27.650 | 720,000 | 420,000 | 0.600 | 150,000 | 0.126 | 570,000 | 0.127 |
| 15/04/2024 | 0.116 | 29.300 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.106 | 30.750 | 10,000 | 0 | 0.000 | 10,000 | 0.104 | ||
| 11/04/2024 | 0.097 | 32.300 | 0 | 10,000 | 0.014 | ||||
| 10/04/2024 | 0.100 | 32.150 | 310,000 | 10,000 | 0.014 | 235,000 | 0.101 | 75,000 | 0.100 |
| 09/04/2024 | 0.116 | 29.850 | 530,000 | 170,000 | 0.243 | 180,000 | 0.123 | 350,000 | 0.120 |
| 08/04/2024 | 0.130 | 28.150 | 400,000 | 0 | 0.000 | 200,000 | 0.127 | 200,000 | 0.124 |
| 05/04/2024 | 0.125 | 28.950 | 100,000 | 0 | 0.000 | 50,000 | 0.128 | 50,000 | 0.125 |
| 03/04/2024 | 0.127 | 28.750 | 150,000 | 0 | 0.000 | 75,000 | 0.126 | 75,000 | 0.124 |
| 02/04/2024 | 0.116 | 30.300 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.105 | 32.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |