23328 华燃麦银四八购Ａ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.315 | 28.150 | 30,000 | 30,000 | 0.082 | 30,000 | 0.315 | ||
| 17/05/2024 | 0.290 | 27.350 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.290 | 27.500 | 35,000 | 0 | 0.000 | 35,000 | 0.275 | ||
| 14/05/2024 | 0.290 | 27.300 | 0 | 35,000 | 0.096 | ||||
| 13/05/2024 | 0.300 | 27.450 | 39,000 | 35,000 | 0.096 | 4,000 | 0.310 | 35,000 | 0.300 |
| 10/05/2024 | 0.290 | 27.200 | 25,000 | 4,000 | 0.011 | 25,000 | 0.287 | ||
| 09/05/2024 | 0.260 | 26.500 | 100,000 | 29,000 | 0.079 | 50,000 | 0.260 | 50,000 | 0.250 |
| 08/05/2024 | 0.245 | 26.000 | 5,000 | 29,000 | 0.079 | 5,000 | 0.260 | ||
| 07/05/2024 | 0.250 | 26.200 | 369,000 | 24,000 | 0.066 | 185,000 | 0.250 | 184,000 | 0.250 |
| 06/05/2024 | 0.248 | 26.050 | 405,000 | 25,000 | 0.068 | 200,000 | 0.237 | 205,000 | 0.242 |
| 03/05/2024 | 0.202 | 24.900 | 0 | 20,000 | 0.055 | ||||
| 02/05/2024 | 0.199 | 24.700 | 54,000 | 20,000 | 0.055 | 54,000 | 0.192 | ||
| 30/04/2024 | 0.210 | 24.750 | 34,000 | 74,000 | 0.202 | 34,000 | 0.229 | ||
| 29/04/2024 | 0.204 | 24.500 | 42,000 | 40,000 | 0.109 | 42,000 | 0.211 | ||
| 26/04/2024 | 0.213 | 24.700 | 12,000 | 82,000 | 0.224 | 12,000 | 0.213 | ||
| 25/04/2024 | 0.215 | 24.900 | 0 | 70,000 | 0.191 | ||||
| 24/04/2024 | 0.190 | 24.150 | 0 | 70,000 | 0.191 | ||||
| 23/04/2024 | 0.176 | 23.700 | 30,000 | 70,000 | 0.191 | 30,000 | 0.173 | ||
| 22/04/2024 | 0.173 | 23.500 | 448,000 | 40,000 | 0.109 | 224,000 | 0.168 | 224,000 | 0.174 |
| 19/04/2024 | 0.181 | 23.650 | 49,000 | 40,000 | 0.109 | 49,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |