23350 中寿国君六五沽Ａ (认沽证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.033 | 34.100 | 96,450,000 | 435,000 | 0.621 | 48,270,000 | 0.032 | 48,180,000 | 0.032 |
| 26/01/2026 | 0.041 | 32.180 | 375,000 | 525,000 | 0.750 | 50,000 | 0.040 | 325,000 | 0.038 |
| 23/01/2026 | 0.050 | 31.540 | 81,300,000 | 250,000 | 0.357 | 40,730,000 | 0.057 | 40,530,000 | 0.057 |
| 22/01/2026 | 0.049 | 31.720 | 96,760,000 | 450,000 | 0.643 | 48,405,000 | 0.044 | 48,335,000 | 0.044 |
| 21/01/2026 | 0.035 | 32.980 | 65,000,000 | 520,000 | 0.743 | 32,500,000 | 0.037 | 32,500,000 | 0.037 |
| 20/01/2026 | 0.031 | 33.400 | 135,000 | 520,000 | 0.743 | 85,000 | 0.031 | 50,000 | 0.033 |
| 19/01/2026 | 0.039 | 32.020 | 1,985,000 | 555,000 | 0.793 | 815,000 | 0.039 | 1,115,000 | 0.039 |
| 16/01/2026 | 0.041 | 31.940 | 32,500,000 | 255,000 | 0.364 | 16,250,000 | 0.046 | 16,250,000 | 0.046 |
| 15/01/2026 | 0.044 | 31.760 | 18,810,000 | 255,000 | 0.364 | 9,520,000 | 0.038 | 9,115,000 | 0.038 |
| 14/01/2026 | 0.037 | 32.700 | 34,485,000 | 660,000 | 0.943 | 17,025,000 | 0.041 | 17,210,000 | 0.041 |
| 13/01/2026 | 0.037 | 33.000 | 98,385,000 | 475,000 | 0.679 | 48,950,000 | 0.036 | 49,175,000 | 0.036 |
| 12/01/2026 | 0.047 | 31.880 | 3,770,000 | 250,000 | 0.357 | 1,820,000 | 0.053 | 1,950,000 | 0.054 |
| 09/01/2026 | 0.053 | 31.480 | 3,475,000 | 120,000 | 0.171 | 1,735,000 | 0.054 | 1,740,000 | 0.054 |
| 08/01/2026 | 0.058 | 31.140 | 1,730,000 | 115,000 | 0.164 | 950,000 | 0.058 | 650,000 | 0.058 |
| 07/01/2026 | 0.049 | 31.820 | 84,245,000 | 415,000 | 0.593 | 42,055,000 | 0.049 | 42,190,000 | 0.049 |
| 06/01/2026 | 0.057 | 31.100 | 33,560,000 | 280,000 | 0.400 | 16,640,000 | 0.061 | 16,730,000 | 0.061 |
| 05/01/2026 | 0.074 | 29.820 | 1,280,000 | 190,000 | 0.271 | 550,000 | 0.078 | 730,000 | 0.079 |
| 02/01/2026 | 0.097 | 28.840 | 2,020,000 | 10,000 | 0.014 | 1,005,000 | 0.114 | 1,015,000 | 0.115 |
| 31/12/2025 | 0.134 | 27.380 | 270,000 | 0 | 0.000 | 135,000 | 0.127 | 135,000 | 0.126 |
| 30/12/2025 | 0.124 | 27.940 | 85,000 | 0 | 0.000 | 85,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |