23357 友邦摩利五三沽Ａ (认沽证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.183 | 63.200 | 0 | ||||||
| 14/05/2024 | 0.186 | 62.900 | 80,000 | 10,000 | 0.012 | 40,000 | 0.190 | 40,000 | 0.177 |
| 13/05/2024 | 0.174 | 64.400 | 0 | 10,000 | 0.012 | ||||
| 10/05/2024 | 0.175 | 64.200 | 0 | 10,000 | 0.012 | ||||
| 09/05/2024 | 0.189 | 62.800 | 0 | 10,000 | 0.012 | ||||
| 08/05/2024 | 0.205 | 61.250 | 0 | 10,000 | 0.012 | ||||
| 07/05/2024 | 0.205 | 61.250 | 0 | 10,000 | 0.012 | ||||
| 06/05/2024 | 0.198 | 62.500 | 0 | 10,000 | 0.012 | ||||
| 03/05/2024 | 0.208 | 61.350 | 0 | 10,000 | 0.012 | ||||
| 02/05/2024 | 0.228 | 59.350 | 0 | 10,000 | 0.012 | ||||
| 30/04/2024 | 0.244 | 57.800 | 10,000 | 10,000 | 0.012 | 10,000 | 0.245 | ||
| 29/04/2024 | 0.255 | 57.300 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.295 | 54.000 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.330 | 51.550 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.345 | 50.450 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.370 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.380 | 48.150 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.385 | 47.200 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.385 | 47.850 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.400 | 46.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |