23357 招行摩利六六购Ａ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.066 | 49.960 | 6,970,000 | 1,800,000 | 3.000 | 2,840,000 | 0.073 | 3,540,000 | 0.073 |
| 16/03/2026 | 0.073 | 50.000 | 8,200,000 | 1,100,000 | 1.833 | 4,305,000 | 0.070 | 3,845,000 | 0.070 |
| 13/03/2026 | 0.063 | 49.260 | 4,945,000 | 1,560,000 | 2.600 | 2,665,000 | 0.066 | 2,180,000 | 0.066 |
| 12/03/2026 | 0.068 | 49.560 | 3,280,000 | 2,045,000 | 3.408 | 1,550,000 | 0.065 | 1,655,000 | 0.064 |
| 11/03/2026 | 0.066 | 49.620 | 4,360,000 | 1,940,000 | 3.233 | 1,930,000 | 0.068 | 2,280,000 | 0.069 |
| 10/03/2026 | 0.073 | 49.620 | 9,920,000 | 1,590,000 | 2.650 | 4,850,000 | 0.071 | 4,900,000 | 0.071 |
| 09/03/2026 | 0.076 | 49.300 | 7,360,000 | 1,540,000 | 2.567 | 3,830,000 | 0.058 | 3,530,000 | 0.056 |
| 06/03/2026 | 0.064 | 48.800 | 3,115,000 | 1,840,000 | 3.067 | 1,755,000 | 0.061 | 1,360,000 | 0.060 |
| 05/03/2026 | 0.059 | 48.220 | 4,830,000 | 2,235,000 | 3.725 | 2,205,000 | 0.062 | 2,625,000 | 0.062 |
| 04/03/2026 | 0.053 | 47.520 | 8,065,000 | 1,815,000 | 3.025 | 4,140,000 | 0.050 | 3,925,000 | 0.050 |
| 03/03/2026 | 0.059 | 48.240 | 5,750,000 | 2,030,000 | 3.383 | 3,205,000 | 0.064 | 2,545,000 | 0.065 |
| 02/03/2026 | 0.058 | 48.060 | 14,085,000 | 2,690,000 | 4.483 | 7,440,000 | 0.056 | 6,350,000 | 0.057 |
| 27/02/2026 | 0.067 | 48.840 | 9,565,000 | 3,780,000 | 6.300 | 4,915,000 | 0.063 | 4,645,000 | 0.062 |
| 26/02/2026 | 0.072 | 48.960 | 3,085,000 | 4,050,000 | 6.750 | 1,455,000 | 0.072 | 1,630,000 | 0.072 |
| 25/02/2026 | 0.067 | 48.760 | 11,315,000 | 3,875,000 | 6.458 | 5,680,000 | 0.075 | 5,580,000 | 0.076 |
| 24/02/2026 | 0.082 | 49.360 | 605,000 | 3,975,000 | 6.625 | 530,000 | 0.083 | 25,000 | 0.081 |
| 23/02/2026 | 0.096 | 49.980 | 5,980,000 | 4,480,000 | 7.467 | 1,840,000 | 0.096 | 3,325,000 | 0.095 |
| 20/02/2026 | 0.086 | 49.120 | 2,730,000 | 2,995,000 | 4.992 | 1,265,000 | 0.085 | 1,390,000 | 0.083 |
| 16/02/2026 | 0.088 | 48.900 | 3,950,000 | 2,870,000 | 4.783 | 2,085,000 | 0.086 | 1,600,000 | 0.088 |
| 13/02/2026 | 0.086 | 48.800 | 5,455,000 | 3,355,000 | 5.592 | 2,670,000 | 0.093 | 2,700,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |