23372 特步麦银六一购Ａ (认购证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.345 | 4.870 | 725,000 | 32,500 | 0.087 | 385,000 | 0.350 | 340,000 | 0.350 |
| 24/04/2024 | 0.345 | 4.790 | 25,000 | 77,500 | 0.208 | 10,000 | 0.340 | 15,000 | 0.341 |
| 23/04/2024 | 0.305 | 4.560 | 80,000 | 72,500 | 0.195 | 40,000 | 0.300 | 40,000 | 0.300 |
| 22/04/2024 | 0.295 | 4.420 | 520,000 | 72,500 | 0.195 | 260,000 | 0.296 | 260,000 | 0.298 |
| 19/04/2024 | 0.310 | 4.550 | 320,000 | 72,500 | 0.195 | 160,000 | 0.298 | 160,000 | 0.298 |
| 18/04/2024 | 0.300 | 4.460 | 175,000 | 72,500 | 0.195 | 95,000 | 0.300 | 80,000 | 0.300 |
| 17/04/2024 | 0.290 | 4.370 | 155,000 | 87,500 | 0.235 | 70,000 | 0.290 | 85,000 | 0.290 |
| 16/04/2024 | 0.285 | 4.350 | 740,000 | 72,500 | 0.195 | 370,000 | 0.287 | 370,000 | 0.287 |
| 15/04/2024 | 0.305 | 4.490 | 1,180,000 | 72,500 | 0.195 | 585,000 | 0.302 | 587,500 | 0.301 |
| 12/04/2024 | 0.340 | 4.750 | 240,000 | 70,000 | 0.188 | 120,000 | 0.338 | 120,000 | 0.336 |
| 11/04/2024 | 0.345 | 4.800 | 450,000 | 70,000 | 0.188 | 220,000 | 0.343 | 215,000 | 0.339 |
| 10/04/2024 | 0.340 | 4.770 | 260,000 | 75,000 | 0.202 | 110,000 | 0.340 | 150,000 | 0.340 |
| 09/04/2024 | 0.325 | 4.630 | 380,000 | 35,000 | 0.094 | 210,000 | 0.326 | 170,000 | 0.325 |
| 08/04/2024 | 0.325 | 4.630 | 1,690,000 | 75,000 | 0.202 | 840,000 | 0.330 | 850,000 | 0.331 |
| 05/04/2024 | 0.345 | 4.800 | 430,000 | 65,000 | 0.175 | 210,000 | 0.343 | 220,000 | 0.341 |
| 03/04/2024 | 0.345 | 4.800 | 710,000 | 55,000 | 0.148 | 350,000 | 0.350 | 360,000 | 0.353 |
| 02/04/2024 | 0.360 | 4.900 | 1,700,000 | 45,000 | 0.121 | 850,000 | 0.356 | 850,000 | 0.355 |
| 28/03/2024 | 0.355 | 4.850 | 1,350,000 | 45,000 | 0.121 | 680,000 | 0.351 | 670,000 | 0.347 |
| 27/03/2024 | 0.340 | 4.720 | 1,600,000 | 55,000 | 0.148 | 800,000 | 0.338 | 800,000 | 0.338 |
| 26/03/2024 | 0.345 | 4.710 | 580,000 | 55,000 | 0.148 | 290,000 | 0.341 | 290,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |