23408 江铜星展六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 38.540 | 0 | 2,910,000 | 4.157 | ||||
| 13/03/2026 | 0.010 | 40.080 | 660,000 | 2,910,000 | 4.157 | ||||
| 12/03/2026 | 0.011 | 40.680 | 50,000 | 2,910,000 | 4.157 | ||||
| 11/03/2026 | 0.011 | 40.460 | 60,000 | 2,910,000 | 4.157 | ||||
| 10/03/2026 | 0.021 | 40.700 | 10,000 | 2,910,000 | 4.157 | ||||
| 09/03/2026 | 0.015 | 39.700 | 70,000 | 2,910,000 | 4.157 | ||||
| 06/03/2026 | 0.036 | 40.940 | 310,000 | 2,910,000 | 4.157 | ||||
| 05/03/2026 | 0.065 | 41.940 | 0 | 2,910,000 | 4.157 | ||||
| 04/03/2026 | 0.065 | 42.060 | 90,000 | 2,910,000 | 4.157 | 20,000 | 0.055 | 50,000 | 0.080 |
| 03/03/2026 | 0.081 | 42.560 | 960,000 | 2,880,000 | 4.114 | 930,000 | 0.081 | ||
| 02/03/2026 | 0.174 | 45.800 | 210,000 | 1,950,000 | 2.786 | 20,000 | 0.172 | 190,000 | 0.144 |
| 27/02/2026 | 0.184 | 45.600 | 900,000 | 1,780,000 | 2.543 | 900,000 | 0.184 | ||
| 26/02/2026 | 0.180 | 45.100 | 1,230,000 | 2,680,000 | 3.829 | 1,180,000 | 0.202 | ||
| 25/02/2026 | 0.230 | 46.340 | 1,090,000 | 1,500,000 | 2.143 | 990,000 | 0.233 | 40,000 | 0.230 |
| 24/02/2026 | 0.190 | 45.220 | 2,290,000 | 2,450,000 | 3.500 | 1,490,000 | 0.208 | 30,000 | 0.189 |
| 23/02/2026 | 0.224 | 45.880 | 4,140,000 | 3,910,000 | 5.586 | 810,000 | 0.230 | 2,370,000 | 0.209 |
| 20/02/2026 | 0.182 | 43.760 | 1,060,000 | 2,350,000 | 3.357 | 310,000 | 0.187 | 740,000 | 0.187 |
| 16/02/2026 | 0.220 | 44.280 | 550,000 | 1,920,000 | 2.743 | 450,000 | 0.241 | 100,000 | 0.220 |
| 13/02/2026 | 0.174 | 42.640 | 880,000 | 2,270,000 | 3.243 | 250,000 | 0.171 | 630,000 | 0.189 |
| 12/02/2026 | 0.243 | 44.600 | 310,000 | 1,890,000 | 2.700 | 160,000 | 0.263 | 150,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |