23408 江铜星展六四购Ａ (认购证)
按盘价 
0.380 -0.320 (-45.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.700 | 52.800 | 1,070,000 | 1,630,000 | 2.329 | 360,000 | 0.661 | 310,000 | 0.489 |
| 28/01/2026 | 0.520 | 49.800 | 1,460,000 | 1,680,000 | 2.400 | 940,000 | 0.457 | 430,000 | 0.375 |
| 27/01/2026 | 0.350 | 46.000 | 1,070,000 | 2,190,000 | 3.129 | 590,000 | 0.357 | 480,000 | 0.345 |
| 26/01/2026 | 0.395 | 46.880 | 20,670,000 | 2,300,000 | 3.286 | 10,510,000 | 0.405 | 10,160,000 | 0.405 |
| 23/01/2026 | 0.340 | 45.220 | 21,190,000 | 2,650,000 | 3.786 | 10,320,000 | 0.340 | 10,870,000 | 0.340 |
| 22/01/2026 | 0.320 | 44.600 | 20,340,000 | 2,100,000 | 3.000 | 10,210,000 | 0.315 | 10,130,000 | 0.315 |
| 21/01/2026 | 0.355 | 45.360 | 20,210,000 | 2,180,000 | 3.114 | 10,020,000 | 0.370 | 10,190,000 | 0.370 |
| 20/01/2026 | 0.365 | 45.460 | 20,840,000 | 2,010,000 | 2.871 | 10,030,000 | 0.325 | 10,810,000 | 0.326 |
| 19/01/2026 | 0.390 | 45.880 | 20,430,000 | 1,230,000 | 1.757 | 10,030,000 | 0.425 | 10,400,000 | 0.425 |
| 16/01/2026 | 0.485 | 47.720 | 370,000 | 860,000 | 1.229 | 140,000 | 0.535 | 220,000 | 0.500 |
| 15/01/2026 | 0.455 | 46.980 | 800,000 | 780,000 | 1.114 | 460,000 | 0.478 | 250,000 | 0.485 |
| 14/01/2026 | 0.425 | 46.300 | 1,430,000 | 990,000 | 1.414 | 590,000 | 0.457 | 570,000 | 0.453 |
| 13/01/2026 | 0.390 | 45.560 | 1,000,000 | 1,010,000 | 1.443 | 710,000 | 0.387 | 250,000 | 0.378 |
| 12/01/2026 | 0.355 | 44.400 | 550,000 | 1,470,000 | 2.100 | 130,000 | 0.345 | 410,000 | 0.346 |
| 09/01/2026 | 0.365 | 44.480 | 21,430,000 | 1,190,000 | 1.700 | 10,660,000 | 0.404 | 10,750,000 | 0.404 |
| 08/01/2026 | 0.325 | 43.600 | 21,290,000 | 1,100,000 | 1.571 | 10,560,000 | 0.335 | 10,620,000 | 0.336 |
| 07/01/2026 | 0.370 | 44.400 | 21,680,000 | 1,040,000 | 1.486 | 10,680,000 | 0.384 | 10,920,000 | 0.384 |
| 06/01/2026 | 0.385 | 44.800 | 23,220,000 | 800,000 | 1.143 | 11,790,000 | 0.423 | 10,760,000 | 0.427 |
| 05/01/2026 | 0.300 | 42.460 | 22,000,000 | 1,830,000 | 2.614 | 10,370,000 | 0.309 | 11,630,000 | 0.309 |
| 02/01/2026 | 0.360 | 43.680 | 21,370,000 | 570,000 | 0.814 | 10,520,000 | 0.316 | 10,660,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |