23410 复电麦银六一购Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.330 | 10.020 | 260,000 | 470,000 | 1.617 | 260,000 | 0.330 | ||
| 24/04/2024 | 0.320 | 9.970 | 0 | 210,000 | 0.722 | ||||
| 23/04/2024 | 0.295 | 9.490 | 80,000 | 210,000 | 0.722 | 80,000 | 0.290 | ||
| 22/04/2024 | 0.305 | 9.670 | 20,000 | 130,000 | 0.447 | 10,000 | 0.305 | 10,000 | 0.310 |
| 19/04/2024 | 0.310 | 9.600 | 0 | 130,000 | 0.447 | ||||
| 18/04/2024 | 0.325 | 9.850 | 0 | 130,000 | 0.447 | ||||
| 17/04/2024 | 0.335 | 10.100 | 10,000 | 130,000 | 0.447 | 10,000 | 0.330 | ||
| 16/04/2024 | 0.295 | 9.350 | 10,000 | 140,000 | 0.482 | 10,000 | 0.300 | ||
| 15/04/2024 | 0.315 | 9.720 | 0 | 130,000 | 0.447 | ||||
| 12/04/2024 | 0.310 | 9.650 | 0 | 130,000 | 0.447 | ||||
| 11/04/2024 | 0.335 | 10.000 | 0 | 130,000 | 0.447 | ||||
| 10/04/2024 | 0.345 | 10.240 | 0 | 130,000 | 0.447 | ||||
| 09/04/2024 | 0.350 | 10.360 | 0 | 130,000 | 0.447 | ||||
| 08/04/2024 | 0.330 | 10.040 | 0 | 130,000 | 0.447 | ||||
| 05/04/2024 | 0.330 | 9.890 | 100,000 | 130,000 | 0.447 | 100,000 | 0.330 | ||
| 03/04/2024 | 0.350 | 10.280 | 80,000 | 230,000 | 0.791 | 80,000 | 0.350 | ||
| 02/04/2024 | 0.365 | 10.380 | 0 | 150,000 | 0.516 | ||||
| 28/03/2024 | 0.370 | 10.580 | 0 | 150,000 | 0.516 | ||||
| 27/03/2024 | 0.360 | 10.280 | 20,000 | 150,000 | 0.516 | 20,000 | 0.370 | ||
| 26/03/2024 | 0.390 | 10.800 | 30,000 | 130,000 | 0.447 | 30,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |