23413 招金摩通六六购Ａ (认购证)
按盘价 
0.455 -0.235 (-34.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.690 | 40.200 | 160,000 | 10,000 | 0.014 | 80,000 | 0.726 | 80,000 | 0.722 |
| 28/01/2026 | 0.710 | 40.760 | 160,000 | 10,000 | 0.014 | 80,000 | 0.674 | 80,000 | 0.672 |
| 27/01/2026 | 0.580 | 38.420 | 140,000 | 10,000 | 0.014 | 70,000 | 0.597 | 70,000 | 0.587 |
| 26/01/2026 | 0.650 | 39.320 | 60,000 | 10,000 | 0.014 | 30,000 | 0.680 | 30,000 | 0.667 |
| 23/01/2026 | 0.610 | 38.600 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.610 | 38.500 | 0 | 10,000 | 0.014 | ||||
| 21/01/2026 | 0.690 | 40.000 | 0 | 10,000 | 0.014 | ||||
| 20/01/2026 | 0.590 | 38.180 | 0 | 10,000 | 0.014 | ||||
| 19/01/2026 | 0.570 | 37.820 | 0 | 10,000 | 0.014 | ||||
| 16/01/2026 | 0.490 | 36.500 | 0 | 10,000 | 0.014 | ||||
| 15/01/2026 | 0.530 | 36.860 | 0 | 10,000 | 0.014 | ||||
| 14/01/2026 | 0.540 | 37.200 | 50,000 | 10,000 | 0.014 | 50,000 | 0.544 | ||
| 13/01/2026 | 0.540 | 36.980 | 80,000 | 60,000 | 0.086 | 80,000 | 0.543 | ||
| 12/01/2026 | 0.520 | 36.540 | 70,000 | 140,000 | 0.200 | 45,000 | 0.510 | 25,000 | 0.500 |
| 09/01/2026 | 0.475 | 35.580 | 150,000 | 160,000 | 0.229 | 150,000 | 0.447 | ||
| 08/01/2026 | 0.405 | 34.180 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.390 | 33.720 | 0 | 10,000 | 0.014 | ||||
| 06/01/2026 | 0.425 | 34.460 | 10,000 | 10,000 | 0.014 | 10,000 | 0.378 | ||
| 05/01/2026 | 0.330 | 32.120 | 0 | 20,000 | 0.029 | ||||
| 02/01/2026 | 0.325 | 31.900 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |