23417 友邦瑞银五乙购Ａ (认购证)
按盘价 
0.147 -0.030 (-16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.177 | 65.150 | 1,910,000 | 20,000 | 0.010 | 1,090,000 | 0.179 | 720,000 | 0.184 |
| 17/05/2024 | 0.177 | 65.300 | 2,460,000 | 390,000 | 0.260 | 1,230,000 | 0.169 | 1,230,000 | 0.164 |
| 16/05/2024 | 0.157 | 63.200 | 1,540,000 | 390,000 | 0.260 | 520,000 | 0.159 | 820,000 | 0.153 |
| 14/05/2024 | 0.151 | 62.900 | 1,860,000 | 90,000 | 0.060 | 930,000 | 0.153 | 930,000 | 0.154 |
| 13/05/2024 | 0.168 | 64.400 | 1,760,000 | 90,000 | 0.060 | 810,000 | 0.166 | 880,000 | 0.164 |
| 10/05/2024 | 0.167 | 64.200 | 480,000 | 20,000 | 0.010 | 240,000 | 0.163 | 240,000 | 0.161 |
| 09/05/2024 | 0.153 | 62.800 | 1,070,000 | 20,000 | 0.010 | 560,000 | 0.149 | 510,000 | 0.148 |
| 08/05/2024 | 0.140 | 61.250 | 1,440,000 | 70,000 | 0.050 | 720,000 | 0.141 | 720,000 | 0.139 |
| 07/05/2024 | 0.140 | 61.250 | 1,140,000 | 70,000 | 0.050 | 570,000 | 0.140 | 570,000 | 0.138 |
| 06/05/2024 | 0.151 | 62.500 | 1,740,000 | 70,000 | 0.050 | 870,000 | 0.147 | 870,000 | 0.145 |
| 03/05/2024 | 0.144 | 61.350 | 560,000 | 70,000 | 0.050 | 220,000 | 0.143 | 290,000 | 0.141 |
| 02/05/2024 | 0.127 | 59.350 | 2,030,000 | 0 | 0.000 | 1,070,000 | 0.119 | 960,000 | 0.119 |
| 30/04/2024 | 0.114 | 57.800 | 1,920,000 | 110,000 | 0.070 | 960,000 | 0.113 | 960,000 | 0.115 |
| 29/04/2024 | 0.111 | 57.300 | 6,120,000 | 110,000 | 0.070 | 2,960,000 | 0.115 | 3,060,000 | 0.114 |
| 26/04/2024 | 0.086 | 54.000 | 2,920,000 | 10,000 | 0.010 | 1,460,000 | 0.080 | 1,460,000 | 0.078 |
| 25/04/2024 | 0.071 | 51.550 | 1,830,000 | 10,000 | 0.010 | 980,000 | 0.071 | 600,000 | 0.070 |
| 24/04/2024 | 0.065 | 50.450 | 940,000 | 390,000 | 0.260 | 520,000 | 0.064 | 420,000 | 0.061 |
| 23/04/2024 | 0.055 | 48.750 | 200,000 | 490,000 | 0.330 | 200,000 | 0.055 | ||
| 22/04/2024 | 0.052 | 48.150 | 1,020,000 | 690,000 | 0.460 | 510,000 | 0.052 | 510,000 | 0.053 |
| 19/04/2024 | 0.048 | 47.200 | 3,100,000 | 690,000 | 0.460 | 1,500,000 | 0.050 | 1,600,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |