23423 国药摩通四九购Ａ (认购证)
按盘价 
0.160 -0.015 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.175 | 22.300 | 340,000 | 88,000 | 0.176 | 220,000 | 0.172 | 120,000 | 0.174 |
| 14/05/2024 | 0.190 | 22.550 | 2,004,000 | 188,000 | 0.376 | 1,004,000 | 0.196 | 1,000,000 | 0.195 |
| 13/05/2024 | 0.178 | 22.250 | 2,264,000 | 192,000 | 0.384 | 1,080,000 | 0.177 | 1,184,000 | 0.177 |
| 10/05/2024 | 0.154 | 21.500 | 236,000 | 88,000 | 0.176 | 236,000 | 0.149 | ||
| 09/05/2024 | 0.125 | 20.750 | 1,212,000 | 324,000 | 0.648 | 540,000 | 0.135 | 672,000 | 0.136 |
| 08/05/2024 | 0.129 | 20.750 | 372,000 | 192,000 | 0.384 | 164,000 | 0.136 | 208,000 | 0.135 |
| 07/05/2024 | 0.119 | 20.450 | 1,460,000 | 148,000 | 0.296 | 860,000 | 0.117 | 600,000 | 0.120 |
| 06/05/2024 | 0.112 | 20.250 | 2,440,000 | 408,000 | 0.816 | 1,220,000 | 0.107 | 1,128,000 | 0.110 |
| 03/05/2024 | 0.097 | 19.620 | 296,000 | 500,000 | 1.000 | 248,000 | 0.096 | ||
| 02/05/2024 | 0.091 | 19.420 | 1,648,000 | 748,000 | 1.496 | 980,000 | 0.092 | 568,000 | 0.092 |
| 30/04/2024 | 0.103 | 19.840 | 7,084,000 | 1,160,000 | 2.320 | 3,312,000 | 0.110 | 3,572,000 | 0.110 |
| 29/04/2024 | 0.116 | 20.200 | 7,280,000 | 900,000 | 1.800 | 3,324,000 | 0.116 | 3,944,000 | 0.115 |
| 26/04/2024 | 0.161 | 21.550 | 11,480,000 | 280,000 | 0.560 | 5,652,000 | 0.163 | 5,828,000 | 0.162 |
| 25/04/2024 | 0.172 | 21.750 | 4,112,000 | 104,000 | 0.208 | 2,044,000 | 0.169 | 2,056,000 | 0.165 |
| 24/04/2024 | 0.170 | 21.600 | 6,276,000 | 92,000 | 0.184 | 3,232,000 | 0.170 | 3,044,000 | 0.168 |
| 23/04/2024 | 0.146 | 20.900 | 1,152,000 | 280,000 | 0.560 | 484,000 | 0.142 | 668,000 | 0.143 |
| 22/04/2024 | 0.151 | 21.000 | 1,400,000 | 96,000 | 0.192 | 700,000 | 0.150 | 700,000 | 0.150 |
| 19/04/2024 | 0.114 | 19.880 | 0 | 96,000 | 0.192 | ||||
| 18/04/2024 | 0.112 | 19.780 | 0 | 96,000 | 0.192 | ||||
| 17/04/2024 | 0.117 | 19.840 | 0 | 96,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |