23450 腾讯花旗六六购Ｃ (认购证)
按盘价 
0.115 +0.013 (+12.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.102 | 599.500 | 13,290,000 | 10,810,000 | 8.450 | 5,960,000 | 0.102 | 5,960,000 | 0.101 |
| 23/01/2026 | 0.093 | 595.000 | 15,290,000 | 10,810,000 | 8.450 | 6,310,000 | 0.095 | 7,590,000 | 0.095 |
| 22/01/2026 | 0.094 | 597.500 | 16,190,000 | 9,530,000 | 7.450 | 6,190,000 | 0.098 | 8,660,000 | 0.099 |
| 21/01/2026 | 0.106 | 602.500 | 6,070,000 | 7,060,000 | 5.520 | 2,300,000 | 0.104 | 3,130,000 | 0.105 |
| 20/01/2026 | 0.109 | 601.000 | 11,660,000 | 6,230,000 | 4.870 | 5,550,000 | 0.108 | 5,130,000 | 0.106 |
| 19/01/2026 | 0.127 | 610.000 | 8,360,000 | 6,650,000 | 5.200 | 4,210,000 | 0.128 | 3,910,000 | 0.127 |
| 16/01/2026 | 0.139 | 617.500 | 15,710,000 | 6,950,000 | 5.430 | 7,800,000 | 0.143 | 6,460,000 | 0.142 |
| 15/01/2026 | 0.151 | 622.000 | 38,200,000 | 8,290,000 | 6.480 | 17,160,000 | 0.161 | 19,080,000 | 0.160 |
| 14/01/2026 | 0.174 | 633.000 | 94,060,000 | 6,370,000 | 4.980 | 45,020,000 | 0.175 | 46,050,000 | 0.175 |
| 13/01/2026 | 0.160 | 627.500 | 67,320,000 | 5,340,000 | 4.170 | 30,490,000 | 0.164 | 33,760,000 | 0.164 |
| 12/01/2026 | 0.154 | 623.000 | 60,690,000 | 2,070,000 | 1.620 | 28,960,000 | 0.150 | 27,670,000 | 0.149 |
| 09/01/2026 | 0.133 | 611.000 | 25,910,000 | 3,360,000 | 2.630 | 11,550,000 | 0.134 | 13,350,000 | 0.134 |
| 08/01/2026 | 0.145 | 616.000 | 24,980,000 | 1,560,000 | 1.220 | 11,630,000 | 0.141 | 12,260,000 | 0.140 |
| 07/01/2026 | 0.163 | 624.500 | 40,810,000 | 930,000 | 0.730 | 19,180,000 | 0.156 | 19,260,000 | 0.156 |
| 06/01/2026 | 0.180 | 632.500 | 66,520,000 | 850,000 | 0.660 | 32,460,000 | 0.194 | 32,360,000 | 0.194 |
| 05/01/2026 | 0.164 | 624.500 | 50,580,000 | 950,000 | 0.740 | 25,470,000 | 0.170 | 24,330,000 | 0.170 |
| 02/01/2026 | 0.164 | 623.000 | 73,100,000 | 2,090,000 | 1.630 | 35,020,000 | 0.160 | 35,660,000 | 0.159 |
| 31/12/2025 | 0.123 | 599.000 | 39,270,000 | 1,450,000 | 1.130 | 19,200,000 | 0.121 | 18,980,000 | 0.121 |
| 30/12/2025 | 0.125 | 600.000 | 53,240,000 | 1,670,000 | 1.300 | 25,330,000 | 0.122 | 26,120,000 | 0.122 |
| 29/12/2025 | 0.123 | 596.500 | 61,960,000 | 880,000 | 0.690 | 30,880,000 | 0.133 | 30,870,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |