23479 华泰麦银五七购Ａ (认购证)
按盘价 
0.217 -0.033 (-13.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.217 | 9.300 | 800,000 | ||||||
| 29/04/2024 | 0.250 | 9.820 | 200,000 | 10,000 | 0.026 | 100,000 | 0.248 | 100,000 | 0.247 |
| 26/04/2024 | 0.241 | 9.570 | 770,000 | 10,000 | 0.026 | 375,000 | 0.238 | 385,000 | 0.237 |
| 25/04/2024 | 0.188 | 8.890 | 750,000 | 0 | 0.000 | 375,000 | 0.195 | 375,000 | 0.193 |
| 24/04/2024 | 0.187 | 8.960 | 754,000 | 0 | 0.000 | 377,000 | 0.178 | 377,000 | 0.180 |
| 23/04/2024 | 0.178 | 8.800 | 3,648,000 | 0 | 0.000 | 1,824,000 | 0.181 | 1,824,000 | 0.181 |
| 22/04/2024 | 0.183 | 8.840 | 2,322,000 | 0 | 0.000 | 1,161,000 | 0.188 | 1,161,000 | 0.187 |
| 19/04/2024 | 0.176 | 8.720 | 1,000,000 | 0 | 0.000 | 500,000 | 0.184 | 500,000 | 0.184 |
| 18/04/2024 | 0.181 | 8.790 | 9,950,000 | 0 | 0.000 | 4,975,000 | 0.184 | 4,975,000 | 0.185 |
| 17/04/2024 | 0.169 | 8.670 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.162 | 8.530 | 400,000 | 0 | 0.000 | 200,000 | 0.165 | 200,000 | 0.172 |
| 15/04/2024 | 0.175 | 8.650 | 300,000 | 0 | 0.000 | 150,000 | 0.182 | 150,000 | 0.173 |
| 12/04/2024 | 0.177 | 8.650 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.194 | 8.940 | 300,000 | 0 | 0.000 | 150,000 | 0.196 | 150,000 | 0.195 |
| 10/04/2024 | 0.204 | 8.990 | 200,000 | 0 | 0.000 | 100,000 | 0.209 | 100,000 | 0.209 |
| 09/04/2024 | 9.040 | 0 | 0 | 0.000 | |||||
| 08/04/2024 | 9.080 | 0 | 0 | 0.000 | |||||
| 05/04/2024 | 8.740 | 0 | 0 | 0.000 | |||||
| 03/04/2024 | 9.130 | 0 | 0 | 0.000 | |||||
| 02/04/2024 | 9.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |