23524 招行摩通六六沽Ａ (认沽证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.082 | 49.960 | 700,000 | 705,000 | 1.007 | 350,000 | 0.079 | 350,000 | 0.078 |
| 16/03/2026 | 0.086 | 50.000 | 3,385,000 | 705,000 | 1.007 | 1,350,000 | 0.094 | 2,035,000 | 0.093 |
| 13/03/2026 | 0.102 | 49.260 | 300,000 | 20,000 | 0.029 | 150,000 | 0.101 | 150,000 | 0.100 |
| 12/03/2026 | 0.096 | 49.560 | 900,000 | 20,000 | 0.029 | 450,000 | 0.101 | 450,000 | 0.100 |
| 11/03/2026 | 0.095 | 49.620 | 200,000 | 20,000 | 0.029 | 100,000 | 0.092 | 100,000 | 0.093 |
| 10/03/2026 | 0.093 | 49.620 | 900,000 | 20,000 | 0.029 | 450,000 | 0.097 | 450,000 | 0.100 |
| 09/03/2026 | 0.110 | 49.300 | 2,610,000 | 20,000 | 0.029 | 1,305,000 | 0.133 | 1,305,000 | 0.139 |
| 06/03/2026 | 0.103 | 48.800 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.112 | 600,000 | 0.113 |
| 05/03/2026 | 0.122 | 48.220 | 600,000 | 20,000 | 0.029 | 300,000 | 0.119 | 300,000 | 0.117 |
| 04/03/2026 | 0.142 | 47.520 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.161 | 900,000 | 0.163 |
| 03/03/2026 | 0.123 | 48.240 | 500,000 | 20,000 | 0.029 | 250,000 | 0.109 | 250,000 | 0.111 |
| 02/03/2026 | 0.123 | 48.060 | 1,210,000 | 20,000 | 0.029 | 605,000 | 0.119 | 605,000 | 0.119 |
| 27/02/2026 | 0.100 | 48.840 | 500,000 | 20,000 | 0.029 | 250,000 | 0.107 | 250,000 | 0.110 |
| 26/02/2026 | 0.102 | 48.960 | 1,400,000 | 20,000 | 0.029 | 700,000 | 0.101 | 700,000 | 0.100 |
| 25/02/2026 | 0.109 | 48.760 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.102 | 600,000 | 0.100 |
| 24/02/2026 | 0.101 | 49.360 | 400,000 | 20,000 | 0.029 | 200,000 | 0.098 | 200,000 | 0.099 |
| 23/02/2026 | 0.093 | 49.980 | 780,000 | 20,000 | 0.029 | 390,000 | 0.093 | 390,000 | 0.094 |
| 20/02/2026 | 0.108 | 49.120 | 1,180,000 | 20,000 | 0.029 | 590,000 | 0.113 | 590,000 | 0.113 |
| 16/02/2026 | 0.118 | 48.900 | 1,720,000 | 20,000 | 0.029 | 860,000 | 0.121 | 860,000 | 0.121 |
| 13/02/2026 | 0.126 | 48.800 | 1,140,000 | 20,000 | 0.029 | 570,000 | 0.117 | 570,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |