23544 微盟麦银五四购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 0.045 | 2.340 | 2,871,000 | 16,480,000 | 100.000 | ||||
| 18/03/2025 | 0.040 | 2.400 | 5,238,000 | 16,480,000 | 100.000 | ||||
| 17/03/2025 | 0.029 | 2.290 | 635,000 | 16,480,000 | 100.000 | ||||
| 14/03/2025 | 0.038 | 2.360 | 3,096,000 | 16,480,000 | 100.000 | ||||
| 13/03/2025 | 0.049 | 2.300 | 51,000 | 16,480,000 | 100.000 | ||||
| 12/03/2025 | 0.049 | 2.400 | 1,155,000 | 16,480,000 | 100.000 | ||||
| 11/03/2025 | 0.050 | 2.480 | 218,000 | 16,480,000 | 100.000 | ||||
| 10/03/2025 | 0.054 | 2.500 | 1,235,000 | 16,480,000 | 100.000 | ||||
| 07/03/2025 | 0.054 | 2.470 | 3,735,000 | 16,480,000 | 100.000 | ||||
| 06/03/2025 | 0.072 | 2.660 | 3,298,000 | 16,480,000 | 100.000 | ||||
| 05/03/2025 | 0.064 | 2.490 | 1,785,000 | 16,480,000 | 100.000 | ||||
| 04/03/2025 | 0.077 | 2.490 | 593,000 | 16,480,000 | 100.000 | ||||
| 03/03/2025 | 0.060 | 2.420 | 827,000 | 16,480,000 | 100.000 | ||||
| 28/02/2025 | 0.070 | 2.480 | 1,994,000 | 16,480,000 | 100.000 | ||||
| 27/02/2025 | 0.118 | 2.660 | 3,524,000 | 16,480,000 | 100.000 | ||||
| 26/02/2025 | 0.161 | 2.760 | 1,217,000 | 16,480,000 | 100.000 | ||||
| 25/02/2025 | 0.178 | 2.750 | 1,133,000 | 16,480,000 | 100.000 | 5,000 | 0.109 | 5,000 | 0.129 |
| 24/02/2025 | 0.244 | 2.880 | 352,000 | 16,480,000 | 100.000 | ||||
| 21/02/2025 | 0.275 | 3.060 | 3,935,000 | 16,480,000 | 100.000 | 610,000 | 0.260 | 634,000 | 0.249 |
| 20/02/2025 | 0.265 | 3.060 | 3,296,000 | 16,456,000 | 99.854 | 600,000 | 0.291 | 712,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |