23614 中芯华泰六七购Ａ (认购证)
按盘价 
0.202 -0.012 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.214 | 77.250 | 20,912,500 | 310,000 | 0.459 | 10,227,500 | 0.223 | 10,045,000 | 0.228 |
| 28/01/2026 | 0.242 | 79.300 | 105,297,500 | 492,500 | 0.730 | 51,625,000 | 0.229 | 51,840,000 | 0.229 |
| 27/01/2026 | 0.212 | 76.600 | 18,967,500 | 277,500 | 0.411 | 9,720,000 | 0.203 | 8,710,000 | 0.202 |
| 26/01/2026 | 0.203 | 75.550 | 14,570,000 | 1,287,500 | 1.907 | 8,107,500 | 0.208 | 6,010,000 | 0.204 |
| 23/01/2026 | 0.227 | 78.100 | 36,645,000 | 3,385,000 | 5.015 | 18,190,000 | 0.224 | 18,455,000 | 0.223 |
| 22/01/2026 | 0.223 | 77.850 | 19,310,000 | 3,120,000 | 4.622 | 7,897,500 | 0.224 | 11,005,000 | 0.226 |
| 21/01/2026 | 0.226 | 77.250 | 76,937,500 | 12,500 | 0.019 | 38,677,500 | 0.219 | 37,565,000 | 0.219 |
| 20/01/2026 | 0.201 | 74.500 | 9,025,000 | 1,125,000 | 1.667 | 4,082,500 | 0.205 | 4,665,000 | 0.204 |
| 19/01/2026 | 0.226 | 77.000 | 9,055,000 | 542,500 | 0.804 | 3,762,500 | 0.238 | 4,302,500 | 0.241 |
| 16/01/2026 | 0.248 | 79.200 | 30,015,000 | 2,500 | 0.004 | 15,332,500 | 0.246 | 13,627,500 | 0.247 |
| 15/01/2026 | 0.231 | 77.350 | 16,432,500 | 1,707,500 | 2.530 | 7,332,500 | 0.222 | 8,700,000 | 0.223 |
| 14/01/2026 | 0.219 | 75.950 | 19,722,500 | 340,000 | 0.504 | 9,837,500 | 0.220 | 9,492,500 | 0.221 |
| 13/01/2026 | 0.206 | 74.450 | 11,302,500 | 685,000 | 1.015 | 5,710,000 | 0.215 | 5,295,000 | 0.219 |
| 12/01/2026 | 0.215 | 75.300 | 8,962,500 | 1,100,000 | 1.630 | 4,205,000 | 0.212 | 4,487,500 | 0.214 |
| 09/01/2026 | 0.213 | 74.400 | 10,745,000 | 817,500 | 1.211 | 5,222,500 | 0.219 | 5,122,500 | 0.218 |
| 08/01/2026 | 0.221 | 74.950 | 27,850,000 | 917,500 | 1.359 | 13,197,500 | 0.238 | 13,850,000 | 0.239 |
| 07/01/2026 | 0.223 | 74.700 | 12,320,000 | 265,000 | 0.393 | 5,695,000 | 0.227 | 5,837,500 | 0.229 |
| 06/01/2026 | 0.236 | 75.600 | 7,730,000 | 122,500 | 0.181 | 3,937,500 | 0.254 | 3,787,500 | 0.252 |
| 05/01/2026 | 0.241 | 76.500 | 4,482,500 | 272,500 | 0.404 | 2,065,000 | 0.243 | 2,332,500 | 0.243 |
| 02/01/2026 | 0.225 | 75.100 | 19,110,000 | 5,000 | 0.007 | 9,777,500 | 0.220 | 9,122,500 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |