23626 友邦摩通六四购Ａ (认购证)
按盘价 
0.131 -0.040 (-23.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.171 | 90.350 | 79,982,000 | 1,166,000 | 1.666 | 39,724,000 | 0.164 | 40,206,000 | 0.164 |
| 29/01/2026 | 0.182 | 90.950 | 6,834,000 | 684,000 | 0.977 | 3,108,000 | 0.171 | 3,598,000 | 0.170 |
| 28/01/2026 | 0.143 | 88.850 | 70,358,000 | 194,000 | 0.277 | 34,254,000 | 0.132 | 34,104,000 | 0.132 |
| 27/01/2026 | 0.101 | 86.450 | 2,260,000 | 344,000 | 0.491 | 1,390,000 | 0.092 | 610,000 | 0.099 |
| 26/01/2026 | 0.068 | 83.050 | 0 | 1,124,000 | 1.606 | ||||
| 23/01/2026 | 0.068 | 83.050 | 55,950,000 | 1,124,000 | 1.606 | 27,890,000 | 0.065 | 28,040,000 | 0.065 |
| 22/01/2026 | 0.066 | 82.500 | 64,776,000 | 974,000 | 1.391 | 32,720,000 | 0.072 | 32,040,000 | 0.072 |
| 21/01/2026 | 0.071 | 82.850 | 84,000 | 1,654,000 | 2.363 | 36,000 | 0.068 | 48,000 | 0.069 |
| 20/01/2026 | 0.073 | 82.850 | 938,000 | 1,642,000 | 2.346 | 56,000 | 0.077 | 882,000 | 0.076 |
| 19/01/2026 | 0.077 | 82.950 | 48,102,000 | 816,000 | 1.166 | 24,040,000 | 0.079 | 24,062,000 | 0.079 |
| 16/01/2026 | 0.082 | 83.550 | 70,964,000 | 794,000 | 1.134 | 34,244,000 | 0.085 | 34,720,000 | 0.085 |
| 15/01/2026 | 0.102 | 84.850 | 66,038,000 | 318,000 | 0.454 | 32,010,000 | 0.105 | 32,028,000 | 0.105 |
| 14/01/2026 | 0.100 | 84.700 | 10,000 | 300,000 | 0.429 | 10,000 | 0.099 | ||
| 13/01/2026 | 0.102 | 84.400 | 338,000 | 310,000 | 0.443 | 14,000 | 0.131 | 324,000 | 0.130 |
| 12/01/2026 | 0.098 | 83.700 | 32,000 | 0 | 0.000 | 16,000 | 0.098 | 16,000 | 0.099 |
| 09/01/2026 | 0.106 | 84.300 | 30,000 | 0 | 0.000 | 20,000 | 0.096 | 10,000 | 0.094 |
| 08/01/2026 | 0.105 | 83.850 | 98,000 | 10,000 | 0.014 | 44,000 | 0.108 | 54,000 | 0.107 |
| 07/01/2026 | 0.129 | 85.950 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.126 |
| 06/01/2026 | 0.133 | 86.050 | 48,000 | 0 | 0.000 | 24,000 | 0.131 | 24,000 | 0.123 |
| 05/01/2026 | 0.111 | 83.900 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.115 | 1,440,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |