23647 海油麦银五六购Ａ (认购证)
按盘价 
0.385 +0.050 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.335 | 19.000 | 2,735,000 | 2,025,000 | 5.062 | 1,405,000 | 0.320 | 1,330,000 | 0.320 |
| 24/04/2024 | 0.315 | 18.720 | 3,955,000 | 2,100,000 | 5.250 | 1,695,000 | 0.314 | 2,260,000 | 0.317 |
| 23/04/2024 | 0.290 | 18.420 | 3,005,000 | 1,535,000 | 3.838 | 1,500,000 | 0.289 | 1,500,000 | 0.289 |
| 22/04/2024 | 0.275 | 18.160 | 5,305,000 | 1,535,000 | 3.838 | 2,530,000 | 0.305 | 2,775,000 | 0.302 |
| 19/04/2024 | 0.310 | 18.620 | 2,805,000 | 1,290,000 | 3.225 | 1,395,000 | 0.342 | 1,405,000 | 0.341 |
| 18/04/2024 | 0.305 | 18.400 | 2,500,000 | 1,280,000 | 3.200 | 1,240,000 | 0.316 | 1,260,000 | 0.317 |
| 17/04/2024 | 0.335 | 18.820 | 1,130,000 | 1,260,000 | 3.150 | 545,000 | 0.343 | 585,000 | 0.344 |
| 16/04/2024 | 0.340 | 19.000 | 4,385,000 | 1,220,000 | 3.050 | 2,130,000 | 0.382 | 2,255,000 | 0.382 |
| 15/04/2024 | 0.400 | 19.380 | 3,900,000 | 1,095,000 | 2.738 | 1,870,000 | 0.398 | 2,015,000 | 0.397 |
| 12/04/2024 | 0.390 | 19.100 | 3,145,000 | 950,000 | 2.375 | 1,570,000 | 0.384 | 1,575,000 | 0.383 |
| 11/04/2024 | 0.415 | 19.360 | 3,820,000 | 945,000 | 2.362 | 1,970,000 | 0.411 | 1,850,000 | 0.412 |
| 10/04/2024 | 0.395 | 19.160 | 6,260,000 | 1,065,000 | 2.662 | 3,130,000 | 0.394 | 3,130,000 | 0.393 |
| 09/04/2024 | 0.370 | 18.860 | 1,855,000 | 1,065,000 | 2.662 | 880,000 | 0.390 | 975,000 | 0.391 |
| 08/04/2024 | 0.390 | 19.120 | 5,745,000 | 970,000 | 2.425 | 2,860,000 | 0.444 | 2,885,000 | 0.445 |
| 05/04/2024 | 0.435 | 19.300 | 2,775,000 | 945,000 | 2.362 | 1,405,000 | 0.406 | 1,370,000 | 0.403 |
| 03/04/2024 | 0.415 | 19.140 | 6,675,000 | 980,000 | 2.450 | 3,320,000 | 0.427 | 3,355,000 | 0.428 |
| 02/04/2024 | 0.400 | 19.160 | 10,630,000 | 945,000 | 2.362 | 5,300,000 | 0.394 | 5,315,000 | 0.394 |
| 28/03/2024 | 0.325 | 18.120 | 1,960,000 | 930,000 | 2.325 | 980,000 | 0.303 | 980,000 | 0.298 |
| 27/03/2024 | 0.285 | 17.600 | 8,080,000 | 930,000 | 2.325 | 3,810,000 | 0.306 | 4,270,000 | 0.306 |
| 26/03/2024 | 0.315 | 17.960 | 6,375,000 | 470,000 | 1.175 | 3,140,000 | 0.315 | 3,235,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |