23661 京东瑞银五乙购Ａ (认购证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.248 | 111.300 | 0 | ||||||
| 24/04/2024 | 0.246 | 111.200 | 250,000 | 5,000 | 0.010 | 125,000 | 0.238 | 125,000 | 0.236 |
| 23/04/2024 | 0.222 | 106.600 | 0 | 5,000 | 0.010 | ||||
| 22/04/2024 | 0.191 | 100.500 | 1,050,000 | 5,000 | 0.010 | 525,000 | 0.196 | 525,000 | 0.192 |
| 19/04/2024 | 0.173 | 97.300 | 1,600,000 | 5,000 | 0.010 | 800,000 | 0.168 | 800,000 | 0.169 |
| 18/04/2024 | 0.177 | 98.050 | 1,600,000 | 5,000 | 0.010 | 800,000 | 0.173 | 800,000 | 0.175 |
| 17/04/2024 | 0.181 | 98.750 | 2,050,000 | 5,000 | 0.010 | 1,025,000 | 0.180 | 1,025,000 | 0.180 |
| 16/04/2024 | 0.183 | 98.850 | 0 | 5,000 | 0.010 | ||||
| 15/04/2024 | 0.195 | 101.200 | 500,000 | 5,000 | 0.010 | 250,000 | 0.196 | 250,000 | 0.194 |
| 12/04/2024 | 0.202 | 102.400 | 0 | 5,000 | 0.010 | ||||
| 11/04/2024 | 0.221 | 105.800 | 0 | 5,000 | 0.010 | ||||
| 10/04/2024 | 0.221 | 106.400 | 0 | 5,000 | 0.010 | ||||
| 09/04/2024 | 0.199 | 101.600 | 0 | 5,000 | 0.010 | ||||
| 08/04/2024 | 0.200 | 102.300 | 505,000 | 5,000 | 0.010 | 250,000 | 0.205 | 255,000 | 0.200 |
| 05/04/2024 | 0.206 | 102.900 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.214 | 104.400 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.220 | 105.726 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.217 | 104.926 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.186 | 99.226 | 250,000 | 0 | 0.000 | 125,000 | 0.186 | 125,000 | 0.185 |
| 26/03/2024 | 0.200 | 101.726 | 250,000 | 0 | 0.000 | 125,000 | 0.199 | 125,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |