23661 京东瑞银五乙购Ａ (认购证)
按盘价 
0.240 +0.009 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2025 | 0.231 | 133.500 | 0 | 2,400,000 | 2.400 | ||||
| 19/05/2025 | 0.212 | 130.400 | 4,950,000 | 2,400,000 | 2.400 | 2,050,000 | 0.213 | 2,875,000 | 0.213 |
| 16/05/2025 | 0.228 | 131.800 | 3,650,000 | 1,575,000 | 1.570 | 1,080,000 | 0.229 | 2,570,000 | 0.229 |
| 15/05/2025 | 0.255 | 135.400 | 0 | 85,000 | 0.080 | ||||
| 14/05/2025 | 0.300 | 141.600 | 2,000,000 | 85,000 | 0.080 | 2,000,000 | 0.300 | ||
| 13/05/2025 | 0.270 | 137.000 | 70,000 | 2,085,000 | 2.080 | 70,000 | 0.271 | ||
| 12/05/2025 | 0.290 | 139.900 | 0 | 2,155,000 | 2.150 | ||||
| 09/05/2025 | 0.241 | 131.500 | 200,000 | 2,155,000 | 2.150 | 200,000 | 0.241 | ||
| 08/05/2025 | 0.241 | 131.600 | 0 | 1,955,000 | 1.960 | ||||
| 07/05/2025 | 0.241 | 130.900 | 40,000 | 1,955,000 | 1.960 | 40,000 | 0.260 | ||
| 06/05/2025 | 0.244 | 131.500 | 0 | 1,995,000 | 1.990 | ||||
| 02/05/2025 | 0.246 | 132.100 | 10,000 | 1,995,000 | 1.990 | 10,000 | 0.248 | ||
| 30/04/2025 | 0.222 | 127.900 | 265,000 | 2,005,000 | 2.000 | 265,000 | 0.222 | ||
| 29/04/2025 | 0.229 | 128.900 | 0 | 1,740,000 | 1.740 | ||||
| 28/04/2025 | 0.217 | 126.500 | 0 | 1,740,000 | 1.740 | ||||
| 25/04/2025 | 0.206 | 123.800 | 110,000 | 1,740,000 | 1.740 | 100,000 | 0.220 | 10,000 | 0.206 |
| 24/04/2025 | 0.210 | 124.200 | 1,895,000 | 1,830,000 | 1.830 | 560,000 | 0.220 | 1,280,000 | 0.231 |
| 23/04/2025 | 0.260 | 132.400 | 0 | 1,110,000 | 1.110 | ||||
| 22/04/2025 | 0.255 | 130.400 | 1,160,000 | 1,110,000 | 1.110 | 35,000 | 0.252 | 1,125,000 | 0.251 |
| 17/04/2025 | 0.320 | 139.200 | 10,000 | 20,000 | 0.020 | 10,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |