23669 金沙国君四乙购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.043 | 18.200 | 1,036,000 | ||||||
| 24/04/2024 | 0.047 | 18.460 | 1,888,000 | 4,028,000 | 5.754 | 1,888,000 | 0.049 | ||
| 23/04/2024 | 0.049 | 18.480 | 60,912,000 | 2,140,000 | 3.057 | 30,248,000 | 0.045 | 30,204,000 | 0.045 |
| 22/04/2024 | 0.044 | 18.120 | 488,000 | 2,184,000 | 3.120 | ||||
| 19/04/2024 | 0.043 | 18.000 | 41,404,000 | 2,184,000 | 3.120 | 20,000,000 | 0.044 | 21,316,000 | 0.044 |
| 18/04/2024 | 0.057 | 18.880 | 40,404,000 | 868,000 | 1.240 | 20,232,000 | 0.067 | 20,172,000 | 0.067 |
| 17/04/2024 | 0.058 | 19.040 | 22,648,000 | 928,000 | 1.326 | 11,000,000 | 0.062 | 11,648,000 | 0.061 |
| 16/04/2024 | 0.074 | 19.700 | 40,228,000 | 280,000 | 0.400 | 20,000,000 | 0.091 | 20,228,000 | 0.091 |
| 15/04/2024 | 0.104 | 20.950 | 20,324,000 | 52,000 | 0.074 | 10,140,000 | 0.105 | 10,184,000 | 0.105 |
| 12/04/2024 | 0.136 | 21.950 | 10,000,000 | 8,000 | 0.011 | 5,000,000 | 0.141 | 5,000,000 | 0.141 |
| 11/04/2024 | 0.145 | 22.350 | 332,000 | 8,000 | 0.011 | 248,000 | 0.136 | 80,000 | 0.138 |
| 10/04/2024 | 0.147 | 22.350 | 20,456,000 | 176,000 | 0.251 | 10,144,000 | 0.148 | 10,312,000 | 0.148 |
| 09/04/2024 | 0.150 | 22.350 | 10,088,000 | 8,000 | 0.011 | 5,040,000 | 0.159 | 5,048,000 | 0.159 |
| 08/04/2024 | 0.150 | 22.350 | 10,256,000 | 0 | 0.000 | 5,128,000 | 0.149 | 5,128,000 | 0.149 |
| 05/04/2024 | 0.162 | 22.700 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.158 | 5,000,000 | 0.158 |
| 03/04/2024 | 0.169 | 22.850 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.175 | 23.000 | 292,000 | 0 | 0.000 | 152,000 | 0.173 | 140,000 | 0.172 |
| 28/03/2024 | 0.144 | 22.050 | 10,160,000 | 12,000 | 0.017 | 5,080,000 | 0.137 | 5,080,000 | 0.137 |
| 27/03/2024 | 0.137 | 21.700 | 20,000,000 | 12,000 | 0.017 | 10,000,000 | 0.142 | 10,000,000 | 0.142 |
| 26/03/2024 | 0.155 | 22.200 | 120,000 | 12,000 | 0.017 | 60,000 | 0.157 | 60,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |