23710 汇丰瑞银六六购Ｂ (认购证)
按盘价 
0.620 -0.110 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.730 | 136.600 | 104,000 | 32,000 | 0.030 | 36,000 | 0.718 | 68,000 | 0.739 |
| 29/01/2026 | 0.770 | 137.600 | 32,000 | 0 | 0.000 | 16,000 | 0.770 | 16,000 | 0.770 |
| 28/01/2026 | 0.760 | 137.500 | 72,000 | 0 | 0.000 | 36,000 | 0.773 | 36,000 | 0.774 |
| 27/01/2026 | 0.630 | 134.500 | 56,000 | 0 | 0.000 | 32,000 | 0.608 | 24,000 | 0.550 |
| 26/01/2026 | 0.500 | 131.000 | 112,000 | 8,000 | 0.010 | 56,000 | 0.488 | 56,000 | 0.488 |
| 23/01/2026 | 0.470 | 130.000 | 0 | 8,000 | 0.010 | ||||
| 22/01/2026 | 0.465 | 129.700 | 32,000 | 8,000 | 0.010 | 16,000 | 0.455 | 16,000 | 0.450 |
| 21/01/2026 | 0.445 | 128.200 | 32,000 | 8,000 | 0.010 | 16,000 | 0.440 | 16,000 | 0.440 |
| 20/01/2026 | 0.450 | 128.400 | 24,000 | 8,000 | 0.010 | 12,000 | 0.465 | 12,000 | 0.470 |
| 19/01/2026 | 0.405 | 127.000 | 104,000 | 8,000 | 0.010 | 52,000 | 0.397 | 52,000 | 0.387 |
| 16/01/2026 | 0.450 | 128.500 | 0 | 8,000 | 0.010 | ||||
| 15/01/2026 | 0.445 | 128.200 | 64,000 | 8,000 | 0.010 | 32,000 | 0.428 | 32,000 | 0.433 |
| 14/01/2026 | 0.420 | 127.000 | 0 | 8,000 | 0.010 | ||||
| 13/01/2026 | 0.420 | 126.400 | 8,000 | 8,000 | 0.010 | 8,000 | 0.435 | ||
| 12/01/2026 | 0.360 | 124.100 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.370 | 124.800 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.370 | 124.300 | 8,000 | 0 | 0.000 | 4,000 | 0.355 | 4,000 | 0.360 |
| 07/01/2026 | 127.200 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 128.800 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 124.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |