23740 宁德花旗六三沽Ａ (认沽证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.048 | 477.400 | 4,080,000 | 3,960,000 | 5.910 | 1,440,000 | 0.051 | 2,470,000 | 0.049 |
| 28/01/2026 | 0.053 | 475.400 | 11,190,000 | 2,930,000 | 4.370 | 4,990,000 | 0.063 | 6,030,000 | 0.062 |
| 27/01/2026 | 0.064 | 467.000 | 6,560,000 | 1,890,000 | 2.820 | 3,210,000 | 0.073 | 3,300,000 | 0.072 |
| 26/01/2026 | 0.071 | 466.000 | 5,810,000 | 1,800,000 | 2.690 | 2,840,000 | 0.068 | 2,930,000 | 0.065 |
| 23/01/2026 | 0.067 | 471.400 | 5,320,000 | 1,710,000 | 2.550 | 2,640,000 | 0.065 | 2,680,000 | 0.065 |
| 22/01/2026 | 0.070 | 472.200 | 5,810,000 | 1,670,000 | 2.490 | 3,450,000 | 0.073 | 1,770,000 | 0.075 |
| 21/01/2026 | 0.054 | 486.000 | 600,000 | 3,350,000 | 5.000 | 300,000 | 0.057 | 300,000 | 0.058 |
| 20/01/2026 | 0.063 | 479.600 | 510,000 | 3,350,000 | 5.000 | 250,000 | 0.065 | 260,000 | 0.062 |
| 19/01/2026 | 0.070 | 477.600 | 620,000 | 3,340,000 | 4.990 | 620,000 | 0.067 | ||
| 16/01/2026 | 0.063 | 484.600 | 890,000 | 3,960,000 | 5.910 | 740,000 | 0.054 | 150,000 | 0.052 |
| 15/01/2026 | 0.058 | 487.400 | 1,380,000 | 4,550,000 | 6.790 | 440,000 | 0.056 | 670,000 | 0.056 |
| 14/01/2026 | 0.065 | 484.000 | 1,560,000 | 4,320,000 | 6.450 | 1,330,000 | 0.060 | 230,000 | 0.058 |
| 13/01/2026 | 0.060 | 489.800 | 7,160,000 | 5,420,000 | 8.090 | 3,610,000 | 0.058 | 3,350,000 | 0.055 |
| 12/01/2026 | 0.062 | 485.200 | 5,990,000 | 5,680,000 | 8.480 | 3,180,000 | 0.069 | 2,700,000 | 0.069 |
| 09/01/2026 | 0.054 | 497.400 | 2,520,000 | 6,160,000 | 9.190 | 1,500,000 | 0.053 | 940,000 | 0.045 |
| 08/01/2026 | 0.050 | 503.500 | 7,400,000 | 6,720,000 | 10.030 | 3,900,000 | 0.051 | 3,350,000 | 0.050 |
| 07/01/2026 | 0.047 | 506.000 | 3,150,000 | 7,270,000 | 10.850 | 1,470,000 | 0.045 | 1,680,000 | 0.045 |
| 06/01/2026 | 0.045 | 510.500 | 10,580,000 | 7,060,000 | 10.540 | 5,230,000 | 0.045 | 5,030,000 | 0.044 |
| 05/01/2026 | 0.045 | 514.500 | 14,320,000 | 7,260,000 | 10.840 | 8,840,000 | 0.050 | 5,470,000 | 0.046 |
| 02/01/2026 | 0.048 | 514.500 | 12,730,000 | 10,630,000 | 15.870 | 3,610,000 | 0.051 | 9,060,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |